Tour v292
CNXN
PC CONNECTION INC
$73.48 +1.45%
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior (07/02) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +210.00%
Calls: +550.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 115
Calls: 84 (73%)
Puts: 31 (27%)
Prior 7-Day Average 16
Calls: 12 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +88.70%
Calls: +116.67%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.3K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Prior (07/02) $3.5K
Calls: $1.4K (40%)
Puts: $2.1K (60%)
Current vs Prior +81.26%
Calls: +275.14%
Puts: -48.61%
Prior 7-Day Total $31.6K
Calls: $20.4K (65%)
Puts: $11.2K (35%)
Prior 7-Day Average $4.5K
Calls: $2.9K (65%)
Puts: $1.6K (35%)
Current vs Prior 7-Day Avg +40.20%
Calls: +80.07%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 1.50
Current vs Prior -87.18%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -78.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 13.13%3.62% | 13.13%
Prior 4.94% | 9.32%4.94% | 9.32%
Current vs Prior -26.76% | +40.92%-26.72% | +40.91%
Prior 7-Day Avg 5.97% | 10.79%5.97% | 10.79%
Current vs 7-Day Avg -39.38% | +21.71%-39.39% | +21.71%
Prior 7-Day Eod 4.94% | 9.32%-- | --
Current vs 7-Day Eod -26.76% | +40.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.55% | 37.03%
Calls: 105.44% | 45.86%
Puts: 115.84% | 28.20%
Current vs 7-Day Avg -77.37% | -42.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.3K) vs puts ($1.1K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Volume explosion - 94% above 7-day average (31 vs avg 16).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.150.30$0.2268.2%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 32 vol/day, 28 traded recently)

CNXN averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$0.75$0.63$1.09 07/01$0.30–$3.90$0.63--
$75.00Aug 21$2.30$9.50$5.90$2.20 06/25$1.45–$5.90$2.30--
$75.00Oct 16$3.60$4.10$3.85$3.50 07/02$2.07–$5.68$3.60--
$70.00Jul 17$3.40$4.20$3.80$2.01 06/23$1.33–$6.85$3.40--
$70.00Aug 21$5.10$5.70$5.40$4.10 06/26$2.68–$7.20$5.10--
$70.00Oct 16$6.40$7.00$6.70$8.05 07/01$4.25–$8.30$6.70--
$70.00Jan 15$8.20$13.00$10.60$8.68 06/12$6.40–$11.15$8.68--
$80.00Jul 17$0.00$0.25$0.13$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$0.80$1.10$0.95$0.90 06/22$0.53–$4.23$0.90--
$80.00Oct 16$1.90$2.25$2.08$2.25 06/29$0.90–$3.25$2.08--
$80.00Nov 20$2.75$3.20$2.98$2.33 06/18$1.90–$6.23$2.75--
$80.00Jan 15$3.60$4.10$3.85$4.47 06/11$2.75–$6.65$3.85--
$65.00Jul 17$6.00$10.90$8.45$3.73 05/26$4.90–$10.15$6.00--
$65.00Oct 16$10.00$11.10$10.55$11.00 06/02$6.35–$12.85$10.55--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$60.00Jul 17$11.00$15.90$13.45$5.52 05/19$10.10–$14.55$11.00--
$60.00Oct 16$10.20$19.20$14.70$7.51 05/19$11.15–$16.10$10.20--
$95.00Oct 16$0.05$0.25$0.15$0.35 07/01$0.13–$2.40$0.15--
$95.00Jan 15$0.55$1.00$0.78$0.85 07/01$0.55–$2.60$0.78--
$50.00Jul 17$21.00$25.50$23.25$16.00 05/07$20.00–$24.75$21.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.40$4.10$3.75$4.40 07/02$3.75–$7.05$3.75--
$70.00Jul 17$0.15$0.30$0.22$1.75 06/23$0.22–$4.78$0.22--
$70.00Aug 21$1.50$1.80$1.65$2.00 06/29$1.65–$5.53$1.65--
$70.00Oct 16$2.45$2.80$2.63$3.20 07/02$2.10–$5.88$2.63--
$80.00Jul 17$3.00$12.00$7.50$7.75 06/11$5.75–$10.10$7.50--
$65.00Jul 17$0.00$0.20$0.10$0.50 06/15$0.10–$2.40$0.10--
$60.00Oct 16$0.50$0.80$0.65$1.60 05/29$0.65–$5.45$0.65--
$50.00Oct 16$0.10$0.35$0.22$0.21 06/16$0.22–$4.48$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 31
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All