NEW Tour v264
CNXN
PC CONNECTION INC
$72.43 -1.90%
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/01) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -73.68%
Calls: -89.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 102 (69%)
Puts: 45 (31%)
Prior 7-Day Average 21
Calls: 14 (69%)
Puts: 6 (31%)
Current vs Prior 7-Day Avg -52.38%
Calls: -72.55%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.5K
Calls: $1.4K (40%)
Puts: $2.1K (60%)
Prior (07/01) $4.3K
Calls: $4.3K (72%)
Puts: $1.7K (28%)
Current vs Prior -18.08%
Calls: -67.14%
Puts: +24.55%
Prior 7-Day Total $40.5K
Calls: $26.8K (66%)
Puts: $13.7K (34%)
Prior 7-Day Average $5.8K
Calls: $3.8K (66%)
Puts: $2.0K (34%)
Current vs Prior 7-Day Avg -39.74%
Calls: -63.46%
Puts: +6.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.50
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +87.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.94% | 9.32%
Prior 4.17% | 8.87%
Current vs Prior +18.48% | +5.05%
Prior 7-Day Avg 6.58% | 10.88%
Current vs 7-Day Avg -24.89% | -14.34%
Prior 7-Day Eod 4.17% | 8.87%
Current vs 7-Day Eod +18.48% | +5.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 154.58% | 37.16%
Calls: 169.13% | 46.59%
Puts: 124.39% | 27.73%
Current vs 7-Day Avg -81.32% | -42.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 29 vol/day, 26 traded recently)

CNXN averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.60$3.60$3.10$2.01 06/23$1.33–$6.85$2.60--
$70.00Aug 21$4.40$5.10$4.75$4.10 06/26$2.68–$7.20$4.40--
$70.00Oct 16$5.70$6.60$6.15$5.20 06/26$4.25–$8.30$5.70--
$70.00Jan 15$7.60$8.40$8.00$8.68 06/12$6.40–$11.15$8.00--
$75.00Jul 17$0.35$0.60$0.48$0.34 06/23$0.30–$3.90$0.35--
$75.00Aug 21$1.95$2.45$2.20$2.20 06/25$1.45–$5.40$2.20--
$75.00Oct 16$3.20$3.80$3.50$3.00 06/26$2.07–$5.68$3.20--
$65.00Jul 17$5.10$10.00$7.55$3.73 05/26$4.90–$10.15$5.10--
$65.00Oct 16$9.20$10.20$9.70$11.00 06/02$6.35–$12.85$9.70--
$80.00Jul 17$0.00$0.25$0.13$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$0.65$1.00$0.83$0.90 06/22$0.53–$4.23$0.83--
$80.00Oct 16$1.65$2.15$1.90$2.35 06/09$0.90–$3.25$1.90--
$80.00Nov 20$2.45$10.00$6.23$2.33 06/18$1.90–$6.23$2.45--
$80.00Jan 15$3.30$3.90$3.60$4.47 06/11$2.75–$6.65$3.60--
$60.00Jul 17$10.00$15.00$12.50$5.52 05/19$10.10–$14.55$10.00--
$60.00Oct 16$13.20$14.30$13.75$7.51 05/19$11.15–$16.10$13.20--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$50.00Jul 17$20.00$25.00$22.50$16.00 05/07$20.00–$24.75$20.00--
$95.00Jan 15$0.50$0.95$0.73$0.65 06/12$0.55–$2.60$0.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$0.60$0.48$1.75 06/23$0.33–$4.78$0.48--
$70.00Aug 21$1.75$2.25$2.00$3.20 06/24$1.67–$5.53$2.00--
$70.00Oct 16$2.70$3.30$3.00$4.10 06/26$2.10–$5.88$3.00--
$65.00Jul 17$0.05$0.25$0.15$0.50 06/15$0.15–$2.40$0.15--
$80.00Jul 17$3.00$11.00$7.00$7.75 06/11$5.75–$10.10$7.00--
$60.00Oct 16$0.60$0.95$0.77$1.60 05/29$0.70–$5.45$0.77--
$50.00Oct 16$0.15$0.40$0.28$0.21 06/16$0.22–$4.48$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 45
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All