NEW Tour v251
CNXN
PC CONNECTION INC
$73.83 +1.15%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (06/30) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +375.00%
Calls: +533.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 124
Calls: 76 (61%)
Puts: 48 (39%)
Prior 7-Day Average 17
Calls: 10 (61%)
Puts: 6 (39%)
Current vs Prior 7-Day Avg +114.52%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (06/30) $2.8K
Calls: $2.2K (80%)
Puts: $566 (20%)
Current vs Prior +52.47%
Calls: +91.20%
Puts: -100.00%
Prior 7-Day Total $38.8K
Calls: $24.1K (62%)
Puts: $14.6K (38%)
Prior 7-Day Average $5.5K
Calls: $3.4K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -23.07%
Calls: +23.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.17% | 8.87%
Prior 4.43% | 12.92%
Current vs Prior -5.73% | -31.33%
Prior 7-Day Avg 6.74% | 11.01%
Current vs 7-Day Avg -38.14% | -19.45%
Prior 7-Day Eod 4.43% | 12.92%
Current vs 7-Day Eod -5.73% | -31.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.99% | 35.80%
Calls: 165.92% | 45.03%
Puts: 123.52% | 26.57%
Current vs 7-Day Avg -81.13% | -40.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 375% vs prior - elevated interest. Volume explosion - 124% above 7-day average (38 vs avg 17).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.801.15$0.9835.7%300.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.800.381.6%1.08%2.67%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 29 vol/day, 26 traded recently)

CNXN averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$1.15$0.98$0.34 06/23$0.30–$3.90$0.80--
$75.00Aug 21$2.50$3.10$2.80$2.20 06/25$1.45–$5.40$2.50--
$75.00Oct 16$3.80$4.60$4.20$3.00 06/26$2.07–$5.68$3.80--
$70.00Jul 17$3.70$10.00$6.85$2.01 06/23$1.33–$6.85$3.70--
$70.00Aug 21$5.30$6.20$5.75$4.10 06/26$2.68–$7.20$5.30--
$70.00Oct 16$3.30$11.90$7.60$5.20 06/26$4.25–$8.30$5.20--
$70.00Jan 15$8.30$14.00$11.15$8.68 06/12$6.40–$11.15$8.68--
$80.00Jul 17$0.05$0.25$0.15$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$0.90$1.40$1.15$0.90 06/22$0.53–$4.23$0.90--
$80.00Oct 16$2.00$2.60$2.30$2.35 06/09$0.90–$3.25$2.30--
$80.00Nov 20$2.85$3.50$3.18$2.33 06/18$1.90–$4.10$2.85--
$80.00Jan 15$3.80$4.50$4.15$4.47 06/11$2.75–$6.65$4.15--
$65.00Jul 17$7.50$11.50$9.50$3.73 05/26$4.90–$10.15$7.50--
$65.00Oct 16$10.10$11.30$10.70$11.00 06/02$6.35–$12.85$10.70--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$60.00Jul 17$12.50$16.50$14.50$5.52 05/19$10.10–$14.55$12.50--
$60.00Oct 16$12.20$20.00$16.10$7.51 05/19$11.15–$16.10$12.20--
$95.00Jan 15$0.65$1.15$0.90$0.65 06/12$0.55–$2.60$0.65--
$50.00Jul 17$22.30$26.50$24.40$16.00 05/07$20.00–$24.75$22.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.20$0.45$0.33$1.75 06/23$0.33–$4.78$0.33--
$70.00Aug 21$1.45$1.90$1.67$3.20 06/24$1.67–$5.53$1.67--
$70.00Oct 16$2.30$2.90$2.60$4.10 06/26$2.10–$5.88$2.60--
$80.00Jul 17$3.90$7.60$5.75$7.75 06/11$5.75–$10.10$5.75--
$65.00Jul 17$0.00$0.30$0.15$0.50 06/15$0.15–$2.40$0.15--
$60.00Oct 16$0.50$0.90$0.70$1.60 05/29$0.70–$5.45$0.70--
$50.00Oct 16$0.10$0.35$0.22$0.21 06/16$0.22–$4.48$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 48
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All