NEW Tour v246
CNXN
PC CONNECTION INC
$72.99 +0.98%
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (06/29) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior -20.00%
Calls: +50.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 136
Calls: 90 (66%)
Puts: 46 (34%)
Prior 7-Day Average 19
Calls: 12 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -58.82%
Calls: -53.33%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.8K
Calls: $2.2K (80%)
Puts: $566 (20%)
Prior (06/29) $2.8K
Calls: $1.1K (40%)
Puts: $1.7K (60%)
Current vs Prior +0.43%
Calls: +101.81%
Puts: -66.27%
Prior 7-Day Total $37.9K
Calls: $23.8K (63%)
Puts: $14.1K (37%)
Prior 7-Day Average $5.4K
Calls: $3.4K (63%)
Puts: $2.0K (37%)
Current vs Prior 7-Day Avg -48.43%
Calls: -34.58%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 1.50
Current vs Prior -77.78%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -57.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.43% | 12.92%
Prior 5.19% | 12.91%
Current vs Prior -14.70% | +0.09%
Prior 7-Day Avg 6.92% | 10.37%
Current vs 7-Day Avg -36.08% | +24.60%
Prior 7-Day Eod 5.19% | 12.91%
Current vs 7-Day Eod -14.70% | +0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.86% | 42.42%
Calls: 163.79% | 57.94%
Puts: 124.78% | 26.91%
Current vs 7-Day Avg -81.11% | -49.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.2K) vs puts ($566). Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.550.90$0.7347.9%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.550.312.8%0.75%3.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 29 vol/day, 26 traded recently)

CNXN averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$0.90$0.73$0.34 06/23$0.30–$3.90$0.55--
$75.00Aug 21$2.30$2.75$2.53$2.20 06/25$1.45–$5.40$2.30--
$75.00Oct 16$3.30$4.20$3.75$3.00 06/26$2.07–$5.68$3.30--
$70.00Jul 17$3.30$4.20$3.75$2.01 06/23$1.33–$5.50$3.30--
$70.00Aug 21$4.90$5.70$5.30$4.10 06/26$2.68–$7.20$4.90--
$70.00Oct 16$6.10$7.00$6.55$5.20 06/26$4.25–$8.30$6.10--
$70.00Jan 15$4.40$8.90$6.65$8.68 06/12$6.40–$10.05$6.65--
$80.00Jul 17$0.10$0.25$0.18$0.05 06/18$0.13–$0.70$0.10--
$80.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.53–$4.23$0.57--
$80.00Oct 16$1.80$2.35$2.08$2.35 06/09$0.90–$3.25$2.08--
$80.00Nov 20$2.70$3.20$2.95$2.33 06/18$1.90–$4.10$2.70--
$80.00Jan 15$3.50$4.20$3.85$4.47 06/11$2.75–$6.65$3.85--
$65.00Jul 17$6.00$10.50$8.25$3.73 05/26$4.90–$10.15$6.00--
$65.00Oct 16$9.60$10.70$10.15$11.00 06/02$6.35–$12.85$10.15--
$85.00Jul 17$0.00$0.25$0.13$0.24 06/02$0.13–$2.40$0.13--
$60.00Jul 17$11.00$15.50$13.25$5.52 05/19$10.10–$14.55$11.00--
$60.00Oct 16$13.80$14.90$14.35$7.51 05/19$11.15–$15.90$13.80--
$95.00Jan 15$0.60$1.05$0.83$0.65 06/12$0.55–$2.60$0.65--
$50.00Jul 17$21.00$25.50$23.25$16.00 05/07$20.00–$24.75$21.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.30$0.55$0.43$1.75 06/23$0.43–$4.78$0.43--
$70.00Aug 21$1.75$9.30$5.53$3.20 06/24$2.13–$5.53$3.20--
$70.00Oct 16$2.55$3.10$2.83$4.10 06/26$2.10–$5.88$2.83--
$80.00Jul 17$3.00$11.20$7.10$7.75 06/11$6.20–$10.10$7.10--
$65.00Jul 17$0.05$0.25$0.15$0.50 06/15$0.15–$2.40$0.15--
$60.00Oct 16$0.55$0.90$0.73$1.60 05/29$0.73–$5.45$0.73--
$50.00Oct 16$0.15$0.40$0.28$0.21 06/16$0.28–$4.48$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 46
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All