Tour v456
CNMD
CONMED CORP
$43.13 -2.54%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 51
Calls: 29 (57%)
Puts: 22 (43%)
Prior (07/28) 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior -63.83%
Calls: -79.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 158
Calls: 141 (89%)
Puts: 17 (11%)
Prior 7-Day Average 52
Calls: 20 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -3.16%
Calls: +43.97%
Puts: +805.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $26.1K
Calls: $20.3K (78%)
Puts: $5.8K (22%)
Prior (07/28) $12.6K
Calls: $12.6K (100%)
Puts: -- (0%)
Current vs Prior +106.56%
Calls: +60.70%
Puts: +0.00%
Prior 7-Day Total $16.6K
Calls: $12.6K (76%)
Puts: $4.0K (24%)
Prior 7-Day Average $5.5K
Calls: $1.8K (76%)
Puts: $574 (24%)
Current vs Prior 7-Day Avg +369.94%
Calls: +1024.88%
Puts: +907.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.76
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,615
Calls: 929 (58%)
Puts: 686 (42%)
Prior (07/28) 1,461
Calls: 793 (54%)
Puts: 668 (46%)
Current vs Prior +10.54%
Prior 7-Day Total 2,992
Calls: 1,301 (43%)
Puts: 1,691 (57%)
Prior 7-Day Average 997
Calls: 433 (43%)
Puts: 563 (57%)
Current vs Prior 7-Day Avg +61.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 17.11%
Prior 16.02% | 21.16%
Current vs Prior -29.35% | -19.13%
Prior 7-Day Avg 13.60% | 18.94%
Current vs 7-Day Avg -16.80% | -9.67%
Prior 7-Day Eod 16.02% | 21.16%
Current vs 7-Day Eod -29.35% | -19.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior -16.04% | +20.07%
Prior 7-Day Avg 78.38% | 68.55%
Calls: 62.72% | 53.73%
Puts: 94.05% | 83.36%
Current vs 7-Day Avg -16.10% | +26.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($20.3K) vs puts ($5.8K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (370% higher). Below-average activity with volume down 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.0010.50$8.7540.0%--0.8441
$40.00Aug 212.956.40$4.6873.7%--0.6922
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.00$4.00$1.004.00$46.00
$40.00$45.00Aug 21$3.05$1.95$3.050.64$43.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.75$4.25$0.755.67$39.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.38, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.07$4.07$0.934.38$39.07
$40.00$45.00Aug 21$3.05$3.05$1.951.56$43.05
$45.00$50.00Aug 21$1.00$1.00$4.000.25$46.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.75$0.75$4.250.18$39.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.91% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.68$1.75$6.43$33.57$46.4314.91%
$35.00Aug 21$8.75$1.00$9.75$25.25$44.7522.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.78% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.63$1.00$1.63$33.37$51.63
$55.00$35.00Aug 21$1.13$1.00$2.13$32.87$57.13
$50.00$40.00Aug 21$0.63$1.75$2.38$37.62$52.38
$45.00$35.00Aug 21$1.63$1.00$2.63$32.37$47.63
$55.00$40.00Aug 21$1.13$1.75$2.88$37.12$57.88
$45.00$40.00Aug 21$1.63$1.75$3.38$36.62$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.75$3.250.54$38.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.90, cheapest $1.02)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.02$3.983.90
$45.00$50.00$55.00Aug 21$1.50$3.502.33
$40.00$45.00$50.00Aug 21$2.05$2.951.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.61$4.39
$50.00$55.001:2Aug 21-$1.63$3.37
$45.00$50.001:2Aug 21$0.37$4.63
$40.00$45.001:2Aug 21$1.42$3.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.404.3%1.74%6.07%--183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $20.06 on 07/13 (now $21.30/$24.40) — try a limit near $21.30. Also watch the $30.00 11-20 call last traded $14.44 on 07/24 (now $14.50/$17.50) — try a limit near $14.50; the $35.00 08-21 call last traded $6.80 on 07/13 (now $8.50/$10.70) — try a limit near $8.50. Most tradeable put: the $45.00 08-21 put last traded $4.00 on 07/22 (now $2.05/$2.95) — try a limit near $2.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$2.90$2.10$1.25 07/24$0.60–$2.58$1.30176
$45.00Nov 20$2.50$6.00$4.25$3.40 07/15$0.95–$4.25$3.4010
$45.00Feb 19$3.90$6.50$5.20$4.00 07/24$2.05–$5.20$4.0062
$40.00Aug 21$4.60$7.20$5.90$3.60 07/22$0.65–$5.90$4.6022
$40.00Nov 20$5.70$9.00$7.35$7.08 07/16$1.95–$7.35$7.0813
$40.00Feb 19$6.60$10.00$8.30$6.25 07/21$3.00–$8.30$6.6023
$50.00Aug 21$0.00$1.45$0.73$0.25 07/23$0.38–$1.65$0.25153
$50.00Sep 18$0.50$3.50$2.00$0.75 07/24$0.75–$2.00$0.7557
$50.00Nov 20$0.05$4.00$2.03$2.55 07/13$1.25–$2.22$2.035
$50.00Feb 19$0.35$4.60$2.47$1.70 07/15$1.65–$3.13$1.7048
$35.00Aug 21$8.50$10.70$9.60$6.80 07/13$1.67–$9.95$8.5041
$35.00Nov 20$9.60$13.00$11.30$10.74 07/16$3.90–$11.60$10.7411
$35.00Feb 19$10.70$13.60$12.15$9.30 07/13$4.88–$12.15$10.7016
$55.00Aug 21$0.00$2.25$1.13$0.05 07/17$0.33–$1.30$0.05117
$55.00Nov 20$0.00$2.90$1.45$1.00 07/10$0.48–$1.63$1.002
$55.00Feb 19$0.00$3.40$1.70$0.40 07/24$1.35–$1.70$0.407
$30.00Nov 20$14.50$17.50$16.00$14.44 07/24$6.40–$16.00$14.507
$30.00Feb 19$14.60$17.70$16.15--$16.15–$16.15—$14.602
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.23–$1.15$0.1012
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.101
$60.00Feb 19$0.00$2.75$1.38$0.15 07/22$0.63–$1.50$0.157
$22.50Nov 20$21.30$24.40$22.85$20.06 07/13$11.05–$22.85$21.301
$22.50Feb 19$21.40$24.60$23.00$21.30 07/17$11.90–$23.05$21.40--
$17.50Feb 19$25.20$29.30$27.25$24.78 07/13$16.40–$27.85$25.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$2.95$2.50$4.00 07/22$2.50–$12.30$2.505
$45.00Feb 19$2.95$6.50$4.72$5.50 07/13$3.78–$13.25$4.723
$45.00Sep 18$2.25$4.60$3.43--$3.43–$3.43—$2.251
$40.00Aug 21$0.60$1.95$1.27$0.95 07/24$0.88–$8.10$0.95328
$40.00Sep 18$0.80$3.20$2.00$2.18 07/22$1.65–$2.80$2.00146
$40.00Nov 20$1.65$4.90$3.28$7.90 06/29$2.70–$8.75$3.289
$40.00Feb 19$1.00$4.90$2.95$3.10 07/13$2.70–$9.30$2.951
$50.00Aug 21$4.20$6.60$5.40$8.25 07/21$5.40–$17.25$5.401
$50.00Feb 19$5.50$8.50$7.00$8.80 07/13$6.15–$17.75$7.004
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.4546
$35.00Sep 18$0.00$2.25$1.13$0.55 07/22$0.95–$1.60$0.5524
$35.00Nov 20$1.00$3.10$2.05$1.50 07/22$1.45–$5.35$1.5045
$35.00Feb 19$0.00$3.20$1.60$2.05 07/14$1.05–$6.25$1.601
$30.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.85$0.4544
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$1.25$0.15--
$30.00Nov 20$0.30$2.75$1.53$1.25 07/13$1.15–$2.73$1.256
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 22
Put/Call Ratio 0.76
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 17
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All