Tour v456
CNMD
CONMED CORP
$43.21 -2.35%
$46.33 (+7.23%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 64
Calls: 31 (48%)
Puts: 33 (52%)
Prior (07/28) 202
Calls: 143 (71%)
Puts: 59 (29%)
Current vs Prior -68.32%
Calls: -78.32% (Calls)
Puts: -44.07% (Puts)
Prior 7-Day Total 874
Calls: 493 (56%)
Puts: 381 (44%)
Prior 7-Day Average 124
Calls: 70 (56%)
Puts: 54 (44%)
Current vs Prior 7-Day Avg -48.74%
Calls: -55.98%
Puts: -39.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.6K
Calls: $19.9K (75%)
Puts: $6.7K (25%)
Prior (07/28) $20.2K
Calls: $12.7K (63%)
Puts: $7.5K (37%)
Current vs Prior +31.24%
Calls: +55.74%
Puts: -10.45%
Prior 7-Day Total $158.9K
Calls: $77.9K (49%)
Puts: $81.1K (51%)
Prior 7-Day Average $22.7K
Calls: $11.1K (49%)
Puts: $11.6K (51%)
Current vs Prior 7-Day Avg +16.99%
Calls: +78.48%
Puts: -42.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.06
Prior (07/28) 0.41
Current vs Prior +158.01%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +12.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,615
Calls: 929 (58%)
Puts: 686 (42%)
Prior (07/28) 1,461
Calls: 793 (54%)
Puts: 668 (46%)
Current vs Prior +10.54%
Prior 7-Day Total 4,128
Calls: 1,601 (39%)
Puts: 2,527 (61%)
Prior 7-Day Average 589
Calls: 228 (39%)
Puts: 361 (61%)
Current vs Prior 7-Day Avg +173.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 15.69%
Prior 10.40% | 15.66%
Current vs Prior -22.53% | +0.19%
Prior 7-Day Avg 11.62% | 15.57%
Current vs 7-Day Avg -30.69% | +0.78%
Prior 7-Day Eod 10.40% | 15.66%
Current vs 7-Day Eod -22.53% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.46% | 76.94%
Calls: 94.44% | 83.87%
Puts: 36.48% | 70.00%
Current vs Prior +0.46% | +12.45%
Prior 7-Day Avg 76.48% | 72.76%
Calls: 66.89% | 63.45%
Puts: 86.07% | 82.05%
Current vs 7-Day Avg -14.02% | +18.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($19.9K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.009.50$8.2530.3%--0.8541
$40.00Aug 212.456.00$4.2284.1%--0.7622
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.601.65$1.1392.9%10.40183
$50.00Aug 210.000.65$0.33197.0%10.14279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.00$1.00200.0%110.25346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.80$4.20$0.805.25$45.80
$40.00$45.00Aug 21$3.09$1.91$3.090.62$43.09
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.15, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.03$4.03$0.974.15$39.03
$40.00$45.00Aug 21$3.09$3.09$1.911.62$43.09
$45.00$50.00Aug 21$0.80$0.80$4.200.19$45.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.08% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.22$1.00$5.22$34.78$45.2212.08%
$35.00Aug 21$8.25$1.00$9.25$25.75$44.2521.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.08% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.33$1.00$1.33$38.67$51.33
$50.00$35.00Aug 21$0.33$1.00$1.33$33.67$51.33
$45.00$40.00Aug 21$1.13$1.00$2.13$37.87$47.13
$45.00$35.00Aug 21$1.13$1.00$2.13$32.87$47.13
$55.00$40.00Aug 21$1.15$1.00$2.15$37.85$57.15
$55.00$35.00Aug 21$1.15$1.00$2.15$32.85$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.94)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.94$4.064.32
$45.00$50.00$55.00Aug 21$1.62$3.382.09
$40.00$45.00$50.00Aug 21$2.29$2.711.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.19$4.81
$50.00$55.001:2Aug 21-$1.97$3.03
$45.00$50.001:2Aug 21$0.47$4.53
$40.00$45.001:2Aug 21$1.96$3.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.404.1%1.39%5.53%1183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $20.06 on 07/13 (now $18.90/$23.00) — try a limit near $20.06. Also watch the $30.00 11-20 call last traded $14.44 on 07/24 (now $13.10/$16.00) — try a limit near $14.44; the $35.00 08-21 call last traded $6.80 on 07/13 (now $7.00/$9.50) — try a limit near $7.00. Most tradeable put: the $50.00 02-19 put last traded $8.80 on 07/13 (now $5.80/$10.00) — try a limit near $7.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$1.65$1.13$1.25 07/24$0.60–$2.58$1.13183
$45.00Nov 20$1.10$5.50$3.30$3.40 07/15$0.95–$4.25$3.3010
$45.00Feb 19$3.10$6.00$4.55$4.00 07/24$2.05–$5.20$4.0062
$45.00Sep 18$1.05$4.00$2.53--$2.53–$2.53—$1.053
$40.00Aug 21$2.45$6.00$4.22$3.60 07/22$0.65–$5.90$3.6022
$40.00Nov 20$5.20$8.20$6.70$7.08 07/16$1.95–$7.35$6.7013
$40.00Feb 19$5.00$9.00$7.00$6.25 07/21$3.00–$8.30$6.2523
$50.00Aug 21$0.00$0.65$0.33$0.25 07/23$0.33–$1.65$0.25279
$50.00Sep 18$0.00$3.10$1.55$0.75 07/24$0.75–$2.00$0.7557
$50.00Nov 20$0.00$3.60$1.80$2.55 07/13$1.25–$2.22$1.805
$50.00Feb 19$0.15$4.00$2.08$1.70 07/15$1.65–$3.13$1.7048
$35.00Aug 21$7.00$9.50$8.25$6.80 07/13$1.67–$9.95$7.0041
$35.00Nov 20$8.70$12.00$10.35$10.74 07/16$3.90–$11.60$10.3511
$35.00Feb 19$8.20$13.00$10.60$9.30 07/13$4.88–$12.15$9.3016
$55.00Aug 21$0.00$2.30$1.15$0.05 07/17$0.33–$1.30$0.05117
$55.00Nov 20$0.00$2.65$1.33$1.00 07/10$0.48–$1.63$1.002
$55.00Feb 19$0.00$3.00$1.50$0.40 07/24$1.35–$1.70$0.407
$30.00Nov 20$13.10$16.00$14.55$14.44 07/24$6.45–$16.00$14.447
$30.00Feb 19$12.40$16.50$14.45--$14.45–$16.15$12.402
$60.00Aug 21$0.00$2.40$1.20$0.10 06/12$0.23–$1.20$0.1012
$60.00Nov 20$0.00$4.80$2.40$0.10 07/14$0.68–$2.40$0.101
$60.00Feb 19$0.00$2.10$1.05$0.15 07/22$0.63–$1.50$0.157
$22.50Nov 20$18.90$23.00$20.95$20.06 07/13$11.55–$22.85$20.061
$22.50Feb 19$19.20$24.00$21.60$21.30 07/17$11.90–$23.05$21.30--
$17.50Feb 19$23.70$28.00$25.85$24.78 07/13$16.55–$27.85$24.78--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$4.20$2.35$4.00 07/22$2.35–$12.30$2.355
$45.00Feb 19$2.90$7.00$4.95$5.50 07/13$3.78–$13.15$4.953
$45.00Sep 18$3.10$5.40$4.25--$3.43–$4.25$3.101
$40.00Aug 21$0.00$2.00$1.00$0.95 07/24$0.88–$8.10$0.95346
$40.00Sep 18$1.20$3.90$2.55$2.18 07/22$1.65–$2.80$2.18146
$40.00Nov 20$1.85$4.70$3.28$7.90 06/29$2.70–$8.75$3.289
$40.00Feb 19$0.70$5.50$3.10$3.10 07/13$2.70–$8.90$3.101
$50.00Aug 21$5.00$8.70$6.85$8.25 07/21$5.40–$17.00$6.851
$50.00Feb 19$5.80$10.00$7.90$8.80 07/13$6.15–$17.75$7.904
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.4546
$35.00Sep 18$0.00$2.75$1.38$0.55 07/22$0.95–$1.60$0.5524
$35.00Nov 20$0.90$2.55$1.73$1.50 07/22$1.45–$4.95$1.5045
$35.00Feb 19$0.00$4.80$2.40$2.05 07/14$1.05–$6.05$2.051
$30.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.85$0.4544
$30.00Sep 18$0.00$4.80$2.40$0.15 07/22$0.43–$2.40$0.15--
$30.00Nov 20$0.30$3.10$1.70$1.25 07/13$1.15–$2.73$1.256
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.57–$1.25$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 33
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 59
Put/Call Ratio 0.41
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 493
Total Puts 381
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All