Tour v452
CNMD
CONMED CORP
$44.25 +1.70%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 202
Calls: 143 (71%)
Puts: 59 (29%)
Prior (07/27) 62
Calls: 50 (81%)
Puts: 12 (19%)
Current vs Prior +225.81%
Calls: +186.00% (Calls)
Puts: +391.67% (Puts)
Prior 7-Day Total 826
Calls: 417 (50%)
Puts: 409 (50%)
Prior 7-Day Average 118
Calls: 59 (50%)
Puts: 58 (50%)
Current vs Prior 7-Day Avg +71.19%
Calls: +140.05%
Puts: +0.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.2K
Calls: $12.7K (63%)
Puts: $7.5K (37%)
Prior (07/27) $21.2K
Calls: $19.7K (93%)
Puts: $1.4K (7%)
Current vs Prior -4.35%
Calls: -35.44%
Puts: +428.79%
Prior 7-Day Total $157.7K
Calls: $73.7K (47%)
Puts: $83.9K (53%)
Prior 7-Day Average $22.5K
Calls: $10.5K (47%)
Puts: $12.0K (53%)
Current vs Prior 7-Day Avg -10.13%
Calls: +21.03%
Puts: -37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.41
Prior (07/27) 0.24
Current vs Prior +71.91%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -61.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,461
Calls: 793 (54%)
Puts: 668 (46%)
Prior (07/27) 194
Calls: 82 (42%)
Puts: 112 (58%)
Current vs Prior +653.09%
Prior 7-Day Total 3,143
Calls: 964 (31%)
Puts: 2,179 (69%)
Prior 7-Day Average 449
Calls: 137 (31%)
Puts: 311 (69%)
Current vs Prior 7-Day Avg +225.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 15.66%
Prior 10.64% | 13.33%
Current vs Prior -2.31% | +17.48%
Prior 7-Day Avg 11.56% | 15.61%
Current vs 7-Day Avg -10.07% | +0.30%
Prior 7-Day Eod 10.64% | 13.33%
Current vs 7-Day Eod -2.31% | +17.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.46% | 76.94%
Calls: 94.44% | 83.87%
Puts: 36.48% | 70.00%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior -16.42% | +6.77%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -16.42% | +6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.7K). Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (143 calls vs 59 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5010.70$9.6022.9%--0.8641
$40.00Aug 214.607.20$5.9044.1%10.7622
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 199, top 132)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.45$0.73198.6%1320.22153
$45.00Aug 211.302.90$2.1076.2%70.49176
$40.00Aug 214.607.20$5.9044.1%10.7622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.95$1.27106.3%590.25328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 10.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.37$3.63$1.372.65$46.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.27$4.73$0.2717.52$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.80$3.80$1.203.17$43.80
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$45.00$50.00Aug 21$1.37$1.37$3.630.38$46.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.27$0.27$4.730.06$39.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.20% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.90$1.27$7.17$32.83$47.1716.20%
$35.00Aug 21$9.60$1.00$10.60$24.40$45.6023.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.91% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.73$1.00$1.73$33.27$51.73
$50.00$40.00Aug 21$0.73$1.27$2.00$38.00$52.00
$55.00$35.00Aug 21$1.13$1.00$2.13$32.87$57.13
$55.00$40.00Aug 21$1.13$1.27$2.40$37.60$57.40
$45.00$35.00Aug 21$2.10$1.00$3.10$31.90$48.10
$45.00$40.00Aug 21$2.10$1.27$3.37$36.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.64$3.360.49$38.36$46.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.82, cheapest $1.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.77$3.231.82
$40.00$45.00$50.00Aug 21$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.73, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.53$3.47
$35.00$40.001:2Aug 21-$2.20$2.80
$45.00$50.001:2Aug 21$0.64$4.36
$40.00$45.001:2Aug 21$1.70$3.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.94%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.300.491.7%2.94%4.63%7176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $20.06 on 07/13 (now $21.30/$24.40) — try a limit near $21.30. Also watch the $30.00 11-20 call last traded $14.44 on 07/24 (now $14.50/$17.50) — try a limit near $14.50; the $35.00 08-21 call last traded $6.80 on 07/13 (now $8.50/$10.70) — try a limit near $8.50. Most tradeable put: the $45.00 08-21 put last traded $4.00 on 07/22 (now $2.05/$2.95) — try a limit near $2.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$2.90$2.10$1.25 07/24$0.60–$2.58$1.30176
$45.00Nov 20$2.50$6.00$4.25$3.40 07/15$0.95–$4.25$3.4010
$45.00Feb 19$3.90$6.50$5.20$4.00 07/24$2.05–$5.20$4.0062
$40.00Aug 21$4.60$7.20$5.90$3.60 07/22$0.65–$5.90$4.6022
$40.00Nov 20$5.70$9.00$7.35$7.08 07/16$1.95–$7.35$7.0813
$40.00Feb 19$6.60$10.00$8.30$6.25 07/21$3.00–$8.30$6.6023
$50.00Aug 21$0.00$1.45$0.73$0.25 07/23$0.38–$1.65$0.25153
$50.00Sep 18$0.50$3.50$2.00$0.75 07/24$0.75–$2.00$0.7557
$50.00Nov 20$0.05$4.00$2.03$2.55 07/13$1.25–$2.22$2.035
$50.00Feb 19$0.35$4.60$2.47$1.70 07/15$1.65–$3.13$1.7048
$35.00Aug 21$8.50$10.70$9.60$6.80 07/13$1.67–$9.95$8.5041
$35.00Nov 20$9.60$13.00$11.30$10.74 07/16$3.90–$11.60$10.7411
$35.00Feb 19$10.70$13.60$12.15$9.30 07/13$4.88–$12.15$10.7016
$55.00Aug 21$0.00$2.25$1.13$0.05 07/17$0.33–$1.30$0.05117
$55.00Nov 20$0.00$2.90$1.45$1.00 07/10$0.48–$1.63$1.002
$55.00Feb 19$0.00$3.40$1.70$0.40 07/24$1.35–$1.70$0.407
$30.00Nov 20$14.50$17.50$16.00$14.44 07/24$6.40–$16.00$14.507
$30.00Feb 19$14.60$17.70$16.15--$16.15–$16.15—$14.602
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.23–$1.15$0.1012
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.101
$60.00Feb 19$0.00$2.75$1.38$0.15 07/22$0.63–$1.50$0.157
$22.50Nov 20$21.30$24.40$22.85$20.06 07/13$11.05–$22.85$21.301
$22.50Feb 19$21.40$24.60$23.00$21.30 07/17$11.90–$23.05$21.40--
$17.50Feb 19$25.20$29.30$27.25$24.78 07/13$16.40–$27.85$25.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$2.95$2.50$4.00 07/22$2.50–$12.30$2.505
$45.00Feb 19$2.95$6.50$4.72$5.50 07/13$3.78–$13.25$4.723
$45.00Sep 18$2.25$4.60$3.43--$3.43–$3.43—$2.251
$40.00Aug 21$0.60$1.95$1.27$0.95 07/24$0.88–$8.10$0.95328
$40.00Sep 18$0.80$3.20$2.00$2.18 07/22$1.65–$2.80$2.00146
$40.00Nov 20$1.65$4.90$3.28$7.90 06/29$2.70–$8.75$3.289
$40.00Feb 19$1.00$4.90$2.95$3.10 07/13$2.70–$9.30$2.951
$50.00Aug 21$4.20$6.60$5.40$8.25 07/21$5.40–$17.25$5.401
$50.00Feb 19$5.50$8.50$7.00$8.80 07/13$6.15–$17.75$7.004
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.4546
$35.00Sep 18$0.00$2.25$1.13$0.55 07/22$0.95–$1.60$0.5524
$35.00Nov 20$1.00$3.10$2.05$1.50 07/22$1.45–$5.35$1.5045
$35.00Feb 19$0.00$3.20$1.60$2.05 07/14$1.05–$6.25$1.601
$30.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.85$0.4544
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$1.25$0.15--
$30.00Nov 20$0.30$2.75$1.53$1.25 07/13$1.15–$2.73$1.256
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 59
Put/Call Ratio 0.41
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 12
Put/Call Ratio 0.24
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 409
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All