Tour v452
CNMD
CONMED CORP
$44.53 +2.34%
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 141
Calls: 141 (100%)
Puts: -- (0%)
Prior (04/29) 16
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +781.25%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 17
Calls: -- (0%)
Puts: 17 (100%)
Prior 7-Day Average 8
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg +1558.82%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $12.6K
Calls: $12.6K (100%)
Puts: -- (0%)
Prior (04/29) $3.9K
Calls: -- (0%)
Puts: $160 (100%)
Current vs Prior +226.81%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.0K
Calls: -- (0%)
Puts: $4.0K (100%)
Prior 7-Day Average $2.0K
Calls: -- (0%)
Puts: $574 (100%)
Current vs Prior 7-Day Avg +527.61%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) --
Prior (04/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 1,461
Calls: 793 (54%)
Puts: 668 (46%)
Prior (04/29) 766
Calls: 254 (33%)
Puts: 512 (67%)
Current vs Prior +90.73%
Prior 7-Day Total 1,531
Calls: 508 (33%)
Puts: 1,023 (67%)
Prior 7-Day Average 765
Calls: 254 (33%)
Puts: 511 (67%)
Current vs Prior 7-Day Avg +90.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 15.67%
Prior 14.95% | 19.99%
Current vs Prior -34.20% | -21.60%
Prior 7-Day Avg 15.48% | 20.58%
Current vs 7-Day Avg -36.47% | -23.82%
Prior 7-Day Eod 14.95% | 19.99%
Current vs 7-Day Eod -34.20% | -21.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.46% | 76.94%
Calls: 94.44% | 83.87%
Puts: 36.48% | 70.00%
Prior 78.44% | 65.04%
Calls: 63.14% | 47.42%
Puts: 93.75% | 82.66%
Current vs Prior -16.55% | +18.30%
Prior 7-Day Avg 78.44% | 65.04%
Calls: 63.14% | 47.42%
Puts: 93.75% | 82.66%
Current vs 7-Day Avg -16.55% | +18.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.6K) vs puts (--). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (528% higher). Unusually high activity with volume up 781% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5011.80$10.1532.5%--0.8541
$40.00Aug 214.807.40$6.1042.6%10.8122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 138, top 132)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.051.45$0.75186.7%1320.23153
$45.00Aug 211.202.90$2.0582.9%50.50176
$40.00Aug 214.807.40$6.1042.6%10.8122
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$3.70$1.302.85$46.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 2.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.05$4.05$0.954.26$39.05
$40.00$45.00Aug 21$4.05$4.05$0.954.26$44.05
$45.00$50.00Aug 21$1.30$1.30$3.700.35$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.23% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$6.10$0.68$6.78$33.22$46.7815.23%
$35.00Aug 21$10.15$1.00$11.15$23.85$46.1525.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.21% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.75$0.68$1.43$38.57$51.43
$50.00$35.00Aug 21$0.75$1.00$1.75$33.25$51.75
$55.00$40.00Aug 21$1.13$0.68$1.81$38.19$56.81
$55.00$35.00Aug 21$1.13$1.00$2.13$32.87$57.13
$45.00$40.00Aug 21$2.05$0.68$2.73$37.27$47.73
$45.00$35.00Aug 21$2.05$1.00$3.05$31.95$48.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.98, cheapest $1.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.68$3.321.98
$40.00$45.00$50.00Aug 21$2.75$2.250.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.32, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.51$3.49
$35.00$40.001:2Aug 21-$2.05$2.95
$45.00$50.001:2Aug 21$0.55$4.45
$40.00$45.001:2Aug 21$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.501.1%2.69%3.75%5176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $6.80 on 07/13 (now $6.80/$10.00) — try a limit near $6.80. Also watch the $40.00 02-19 call last traded $6.25 on 07/21 (now $5.40/$8.90) — try a limit near $6.25; the $50.00 09-18 call last traded $0.75 on 07/24 (now $0.30/$1.55) — try a limit near $0.75. Most tradeable put: the $35.00 11-20 put last traded $1.50 on 07/22 (now $0.95/$1.95) — try a limit near $1.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$2.65$1.75$1.25 07/24$0.60–$2.58$1.25--
$45.00Nov 20$1.25$4.90$3.08$3.40 07/15$0.95–$3.63$3.08--
$45.00Feb 19$3.30$6.00$4.65$4.00 07/24$2.05–$4.65$4.00--
$40.00Aug 21$2.95$6.00$4.47$3.60 07/22$0.65–$5.70$3.60--
$40.00Nov 20$4.90$8.50$6.70$7.08 07/16$1.95–$7.35$6.70--
$40.00Feb 19$5.40$8.90$7.15$6.25 07/21$3.00–$8.15$6.2515
$50.00Aug 21$0.00$0.80$0.40$0.25 07/23$0.38–$1.65$0.25--
$50.00Sep 18$0.30$1.55$0.93$0.75 07/24$0.75–$1.60$0.7526
$50.00Nov 20$0.00$3.30$1.65$2.55 07/13$1.25–$2.22$1.65--
$50.00Feb 19$0.10$4.00$2.05$1.70 07/15$1.65–$3.13$1.70--
$35.00Aug 21$6.80$10.00$8.40$6.80 07/13$1.67–$9.95$6.8041
$35.00Nov 20$8.40$12.10$10.25$10.74 07/16$3.90–$11.60$10.25--
$35.00Feb 19$9.00$12.50$10.75$9.30 07/13$4.88–$11.30$9.30--
$55.00Aug 21$0.00$2.20$1.10$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.45$1.23$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$3.10$1.55$0.40 07/24$1.35–$1.55$0.40--
$30.00Nov 20$12.80$15.40$14.10$14.44 07/24$6.40–$15.45$14.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$2.75$1.38$0.15 07/22$0.63–$1.50$0.15--
$22.50Nov 20$19.70$23.00$21.35$20.06 07/13$11.05–$22.85$20.06--
$22.50Feb 19$19.90$23.50$21.70$21.30 07/17$11.90–$23.05$21.30--
$17.50Feb 19$24.40$28.30$26.35$24.78 07/13$16.40–$27.85$24.78--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$3.70$2.88$4.00 07/22$2.50–$12.30$2.88--
$45.00Feb 19$2.95$6.90$4.93$5.50 07/13$3.78–$13.25$4.93--
$40.00Aug 21$0.35$1.85$1.10$0.95 07/24$0.88–$8.10$0.95--
$40.00Sep 18$1.10$2.25$1.68$2.18 07/22$1.65–$2.80$1.68--
$40.00Nov 20$1.90$4.40$3.15$7.90 06/29$2.70–$8.75$3.15--
$40.00Feb 19$1.15$4.90$3.03$3.10 07/13$2.70–$9.30$3.03--
$50.00Aug 21$4.90$8.20$6.55$8.25 07/21$5.50–$17.25$6.55--
$50.00Feb 19$5.80$9.90$7.85$8.80 07/13$6.15–$17.75$7.85--
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.4547
$35.00Sep 18$0.00$2.50$1.25$0.55 07/22$0.95–$1.60$0.5520
$35.00Nov 20$0.95$1.95$1.45$1.50 07/22$1.45–$5.35$1.4545
$35.00Feb 19$0.00$3.60$1.80$2.05 07/14$1.05–$6.25$1.80--
$30.00Aug 21$0.00$0.75$0.38$0.45 07/22$0.33–$1.85$0.38--
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$1.25$0.15--
$30.00Nov 20$0.30$2.70$1.50$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 17
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All