Tour v422
CNMD
CONMED CORP
$43.51 +1.94%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 62
Calls: 50 (81%)
Puts: 12 (19%)
Prior (07/24) 49
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior +26.53%
Calls: +8.70% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,391
Calls: 982 (71%)
Puts: 409 (29%)
Prior 7-Day Average 198
Calls: 140 (71%)
Puts: 58 (29%)
Current vs Prior 7-Day Avg -68.80%
Calls: -64.36%
Puts: -79.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $21.2K
Calls: $19.7K (93%)
Puts: $1.4K (7%)
Prior (07/24) $12.8K
Calls: $12.3K (96%)
Puts: $480 (4%)
Current vs Prior +65.04%
Calls: +59.98%
Puts: +195.21%
Prior 7-Day Total $170.9K
Calls: $87.1K (51%)
Puts: $83.8K (49%)
Prior 7-Day Average $24.4K
Calls: $12.4K (51%)
Puts: $12.0K (49%)
Current vs Prior 7-Day Avg -13.33%
Calls: +58.71%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.07
Current vs Prior +268.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -76.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 194
Calls: 82 (42%)
Puts: 112 (58%)
Prior (07/24) 568
Calls: 243 (43%)
Puts: 325 (57%)
Current vs Prior -65.85%
Prior 7-Day Total 4,432
Calls: 1,999 (45%)
Puts: 2,433 (55%)
Prior 7-Day Average 633
Calls: 285 (45%)
Puts: 347 (55%)
Current vs Prior 7-Day Avg -69.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 13.33%
Prior 12.18% | 16.00%
Current vs Prior -12.66% | -16.70%
Prior 7-Day Avg 10.48% | 15.32%
Current vs 7-Day Avg +1.56% | -13.00%
Prior 7-Day Eod 12.18% | 16.00%
Current vs 7-Day Eod -12.66% | -16.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($19.7K) vs puts ($1.4K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (50 calls vs 12 puts). P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.8010.00$8.4038.1%80.8541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.8010.00$8.4038.1%80.8541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.00$1.00200.0%10.1647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.60% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$8.40$1.00$9.40$25.60$44.4021.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $6.80 on 07/13 (now $6.80/$10.00) — try a limit near $6.80. Also watch the $40.00 02-19 call last traded $6.25 on 07/21 (now $5.40/$8.90) — try a limit near $6.25; the $50.00 09-18 call last traded $0.75 on 07/24 (now $0.30/$1.55) — try a limit near $0.75. Most tradeable put: the $35.00 11-20 put last traded $1.50 on 07/22 (now $0.95/$1.95) — try a limit near $1.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$2.65$1.75$1.25 07/24$0.60–$2.58$1.25--
$45.00Nov 20$1.25$4.90$3.08$3.40 07/15$0.95–$3.63$3.08--
$45.00Feb 19$3.30$6.00$4.65$4.00 07/24$2.05–$4.65$4.00--
$40.00Aug 21$2.95$6.00$4.47$3.60 07/22$0.65–$5.70$3.60--
$40.00Nov 20$4.90$8.50$6.70$7.08 07/16$1.95–$7.35$6.70--
$40.00Feb 19$5.40$8.90$7.15$6.25 07/21$3.00–$8.15$6.2515
$50.00Aug 21$0.00$0.80$0.40$0.25 07/23$0.38–$1.65$0.25--
$50.00Sep 18$0.30$1.55$0.93$0.75 07/24$0.75–$1.60$0.7526
$50.00Nov 20$0.00$3.30$1.65$2.55 07/13$1.25–$2.22$1.65--
$50.00Feb 19$0.10$4.00$2.05$1.70 07/15$1.65–$3.13$1.70--
$35.00Aug 21$6.80$10.00$8.40$6.80 07/13$1.67–$9.95$6.8041
$35.00Nov 20$8.40$12.10$10.25$10.74 07/16$3.90–$11.60$10.25--
$35.00Feb 19$9.00$12.50$10.75$9.30 07/13$4.88–$11.30$9.30--
$55.00Aug 21$0.00$2.20$1.10$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.45$1.23$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$3.10$1.55$0.40 07/24$1.35–$1.55$0.40--
$30.00Nov 20$12.80$15.40$14.10$14.44 07/24$6.40–$15.45$14.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$2.75$1.38$0.15 07/22$0.63–$1.50$0.15--
$22.50Nov 20$19.70$23.00$21.35$20.06 07/13$11.05–$22.85$20.06--
$22.50Feb 19$19.90$23.50$21.70$21.30 07/17$11.90–$23.05$21.30--
$17.50Feb 19$24.40$28.30$26.35$24.78 07/13$16.40–$27.85$24.78--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$3.70$2.88$4.00 07/22$2.50–$12.30$2.88--
$45.00Feb 19$2.95$6.90$4.93$5.50 07/13$3.78–$13.25$4.93--
$40.00Aug 21$0.35$1.85$1.10$0.95 07/24$0.88–$8.10$0.95--
$40.00Sep 18$1.10$2.25$1.68$2.18 07/22$1.65–$2.80$1.68--
$40.00Nov 20$1.90$4.40$3.15$7.90 06/29$2.70–$8.75$3.15--
$40.00Feb 19$1.15$4.90$3.03$3.10 07/13$2.70–$9.30$3.03--
$50.00Aug 21$4.90$8.20$6.55$8.25 07/21$5.50–$17.25$6.55--
$50.00Feb 19$5.80$9.90$7.85$8.80 07/13$6.15–$17.75$7.85--
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.4547
$35.00Sep 18$0.00$2.50$1.25$0.55 07/22$0.95–$1.60$0.5520
$35.00Nov 20$0.95$1.95$1.45$1.50 07/22$1.45–$5.35$1.4545
$35.00Feb 19$0.00$3.60$1.80$2.05 07/14$1.05–$6.25$1.80--
$30.00Aug 21$0.00$0.75$0.38$0.45 07/22$0.33–$1.85$0.38--
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$1.25$0.15--
$30.00Nov 20$0.30$2.70$1.50$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 12
Put/Call Ratio 0.24
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 3
Put/Call Ratio 0.07
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 982
Total Puts 409
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All