Tour v490
CNMD
CONMED CORP
$50.40 -2.82%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 147
Calls: 140 (95%)
Puts: 7 (5%)
Prior (08/03) 1,228
Calls: 1,128 (92%)
Puts: 100 (8%)
Current vs Prior -88.03%
Calls: -87.59% (Calls)
Puts: -93.00% (Puts)
Prior 7-Day Total 1,683
Calls: 1,438 (85%)
Puts: 245 (15%)
Prior 7-Day Average 240
Calls: 205 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -38.86%
Calls: -31.85%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.5K
Calls: $17.1K (98%)
Puts: $387 (2%)
Prior (08/03) $118.4K
Calls: $104.1K (88%)
Puts: $14.4K (12%)
Current vs Prior -85.21%
Calls: -83.54%
Puts: -97.30%
Prior 7-Day Total $213.8K
Calls: $181.0K (85%)
Puts: $32.8K (15%)
Prior 7-Day Average $30.5K
Calls: $25.9K (85%)
Puts: $4.7K (15%)
Current vs Prior 7-Day Avg -42.67%
Calls: -33.79%
Puts: -91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.09
Current vs Prior -43.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 889
Calls: 842 (95%)
Puts: 47 (5%)
Prior (08/03) 662
Calls: 643 (97%)
Puts: 19 (3%)
Current vs Prior +34.29%
Prior 7-Day Total 5,296
Calls: 3,125 (59%)
Puts: 2,171 (41%)
Prior 7-Day Average 756
Calls: 446 (59%)
Puts: 310 (41%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 10.12%
Prior 8.35% | 11.57%
Current vs Prior -4.23% | -12.54%
Prior 7-Day Avg 9.51% | 14.11%
Current vs 7-Day Avg -15.88% | -28.29%
Prior 7-Day Eod 8.35% | 11.57%
Current vs 7-Day Eod -4.23% | -12.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.31% | 81.02%
Calls: 80.07% | 87.20%
Puts: 58.54% | 74.83%
Current vs 7-Day Avg -5.12% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.1K) vs puts ($387). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (140 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.1011.70$10.4025.0%20.95--
$45.00Aug 215.406.30$5.8515.4%100.84162
$50.00Aug 211.802.90$2.3546.8%10.57279
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 144, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.55$0.5020.0%1150.20401
$45.00Aug 215.406.30$5.8515.4%100.84162
$55.00Sep 180.001.50$0.75200.0%100.24--
$40.00Aug 219.1011.70$10.4025.0%20.95--
$50.00Aug 211.802.90$2.3546.8%10.57279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.90$0.60100.0%60.1747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.9%, max 39.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1843.4%31.1%39.9%125401
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.85$3.15$1.851.70$51.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 4.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.55$4.55$0.4510.11$44.55
$45.00$50.00Aug 21$3.50$3.50$1.502.33$48.50
$50.00$55.00Aug 21$1.85$1.85$3.150.59$51.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2543.4%31.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.80% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.85$0.60$6.45$38.55$51.4512.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.18% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.50$0.60$1.10$43.90$56.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.05$3.953.76
$45.00$50.00$55.00Aug 21$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.30$3.70
$45.00$50.001:2Aug 21$1.15$3.85
$50.00$55.001:2Aug 21$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.450.209.1%0.89%10.02%115401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 241 vol/day, 43 traded recently)

CNMD averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.50 on 07/31 (now $5.40/$6.30) — try a limit near $5.40. Also watch the $55.00 08-21 call last traded $0.05 on 07/17 (now $0.45/$0.55) — try a limit near $0.45; the $50.00 08-21 call last traded $0.40 on 07/31 (now $1.80/$2.90) — try a limit near $1.80. Most tradeable put: the $45.00 08-21 put last traded $1.35 on 07/31 (now $0.30/$0.90) — try a limit near $0.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.80$2.90$2.35$0.40 07/31$0.33–$3.08$1.80279
$50.00Sep 18$2.20$3.80$3.00$1.85 07/30$0.75–$3.85$2.20--
$50.00Nov 20$3.10$5.40$4.25$2.76 07/30$1.25–$4.60$3.10--
$50.00Feb 19$3.90$7.70$5.80$1.70 07/15$1.65–$6.30$3.90--
$55.00Aug 21$0.45$0.55$0.50$0.05 07/17$0.33–$1.30$0.45401
$55.00Nov 20$0.00$3.70$1.85$0.80 07/31$1.08–$1.95$0.80--
$55.00Feb 19$1.10$5.10$3.10$0.40 07/24$1.35–$3.65$1.10--
$45.00Aug 21$5.40$6.30$5.85$2.50 07/31$0.63–$7.25$5.40162
$45.00Sep 18$6.00$8.10$7.05$3.60 07/31$1.48–$7.90$6.00--
$45.00Nov 20$7.50$9.10$8.30$4.62 07/31$0.95–$9.10$7.50--
$45.00Feb 19$8.00$10.90$9.45$4.00 07/24$2.70–$10.35$8.00--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.35$1.18$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.00$3.40$1.70$0.20 07/29$0.63–$1.70$0.20--
$40.00Aug 21$9.10$11.70$10.40$8.31 07/30$0.65–$11.90$9.10--
$40.00Nov 20$10.60$14.00$12.30$7.08 07/16$1.95–$13.25$10.60--
$40.00Feb 19$10.80$14.70$12.75$7.20 07/27$3.55–$13.85$10.80--
$35.00Aug 21$14.10$17.20$15.65$8.29 07/27$2.10–$17.00$14.10--
$35.00Nov 20$15.30$18.40$16.85$10.85 07/29$4.05–$17.80$15.30--
$35.00Feb 19$15.20$18.70$16.95$9.30 07/13$5.20–$18.10$15.20--
$30.00Nov 20$20.00$22.90$21.45$15.15 07/29$6.75–$22.45$20.00--
$30.00Feb 19$19.70$23.00$21.35$15.00 07/27$7.75–$22.55$19.70--
$22.50Nov 20$27.30$30.00$28.65$20.06 07/13$12.35–$29.40$27.30--
$22.50Feb 19$26.90$29.90$28.40$21.30 07/17$12.85–$29.65$26.90--
$17.50Feb 19$31.00$34.80$32.90$24.78 07/13$17.05–$34.45$31.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$2.25$1.68$8.25 07/21$1.25–$16.30$1.68--
$50.00Feb 19$2.55$6.40$4.47$8.80 07/13$3.93–$16.80$4.47--
$45.00Aug 21$0.30$0.90$0.60$1.35 07/31$0.20–$11.80$0.6047
$45.00Sep 18$0.65$1.95$1.30$3.50 07/27$0.90–$5.00$1.30--
$45.00Feb 19$1.00$4.90$2.95$5.50 07/13$2.38–$12.50$2.95--
$40.00Aug 21$0.00$0.40$0.20$0.30 07/30$0.18–$7.55$0.20--
$40.00Sep 18$0.00$1.15$0.57$1.50 07/29$0.57–$2.80$0.57--
$40.00Nov 20$0.05$2.30$1.17$1.80 07/30$1.08–$8.00$1.17--
$40.00Feb 19$0.05$3.80$1.92$3.10 07/13$1.83–$8.65$1.92--
$35.00Aug 21$0.00$2.00$1.00$0.20 07/27$0.20–$3.35$0.20--
$35.00Sep 18$0.00$0.95$0.48$0.73 07/27$0.43–$1.60$0.48--
$35.00Nov 20$0.50$1.75$1.13$0.90 07/30$1.13–$4.33$0.90--
$35.00Feb 19$0.00$2.95$1.48$2.05 07/14$1.05–$5.55$1.48--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/27$0.28–$1.40$0.10--
$30.00Sep 18$0.00$1.75$0.88$0.15 07/22$0.43–$2.40$0.15--
$30.00Nov 20$0.00$2.55$1.27$1.25 07/13$1.05–$2.42$1.25--
$25.00Nov 20$0.00$2.30$1.15$0.35 07/30$0.70–$1.78$0.35--
$22.50Nov 20$0.00$2.25$1.13$0.25 07/30$0.68–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 7
Put/Call Ratio 0.05
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 1,128
Total Puts 100
Put/Call Ratio 0.09
Net Difference 1,028

Prior 7-Day Put/Call Summary

Total Calls 1,438
Total Puts 245
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All