Tour v487
CNMD
CONMED CORP
$51.86 +12.01%
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,228
Calls: 1,128 (92%)
Puts: 100 (8%)
Prior (07/31) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +4623.08%
Calls: +5836.84% (Calls)
Puts: +1328.57% (Puts)
Prior 7-Day Total 557
Calls: 406 (73%)
Puts: 151 (27%)
Prior 7-Day Average 79
Calls: 58 (73%)
Puts: 21 (27%)
Current vs Prior 7-Day Avg +1443.27%
Calls: +1844.83%
Puts: +363.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.4K
Calls: $104.1K (88%)
Puts: $14.4K (12%)
Prior (07/31) $6.6K
Calls: $6.0K (90%)
Puts: $686 (10%)
Current vs Prior +1681.93%
Calls: +1645.84%
Puts: +1995.48%
Prior 7-Day Total $102.9K
Calls: $83.7K (81%)
Puts: $19.2K (19%)
Prior 7-Day Average $14.7K
Calls: $12.0K (81%)
Puts: $2.7K (19%)
Current vs Prior 7-Day Avg +705.41%
Calls: +769.85%
Puts: +424.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.37
Current vs Prior -75.94%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 662
Calls: 643 (97%)
Puts: 19 (3%)
Prior (07/31) 180
Calls: 175 (97%)
Puts: 5 (3%)
Current vs Prior +267.78%
Prior 7-Day Total 5,247
Calls: 2,769 (53%)
Puts: 2,478 (47%)
Prior 7-Day Average 749
Calls: 395 (53%)
Puts: 354 (47%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.57%
Prior 8.23% | 12.31%
Current vs Prior +1.46% | -6.02%
Prior 7-Day Avg 9.93% | 14.58%
Current vs 7-Day Avg -15.94% | -20.65%
Prior 7-Day Eod 8.23% | 12.31%
Current vs 7-Day Eod +1.46% | -6.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.10% | 78.95%
Calls: 76.78% | 81.26%
Puts: 65.42% | 76.64%
Current vs 7-Day Avg -7.51% | +9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($104.1K) vs puts ($14.4K). Massive premium surge with dollar volume up 1682% vs prior. Dollar volume significantly above 7-day average (705% higher). Unusually high activity with volume up 4623% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.607.90$7.2517.9%100.92172
$50.00Aug 212.453.70$3.0840.6%30.66282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.604.90$3.7561.3%200.71--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.701.00$0.8535.3%1.1K0.28117
$45.00Aug 216.607.90$7.2517.9%100.92172
$50.00Aug 212.453.70$3.0840.6%30.66282
$60.00Aug 210.000.95$0.48197.9%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.40$0.20200.0%470.0812
$55.00Aug 212.604.90$3.7561.3%200.71--
$50.00Aug 210.751.75$1.2580.0%80.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 4.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.37$4.63$0.3712.51$55.37
$50.00$55.00Aug 21$2.23$2.77$2.231.24$52.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.05$3.95$1.053.76$48.95
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.02, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.17$4.17$0.835.02$49.17
$50.00$55.00Aug 21$2.23$2.23$2.770.81$52.23
$55.00$60.00Aug 21$0.37$0.37$4.630.08$55.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50
$50.00$45.00Aug 21$1.05$1.05$3.950.27$48.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.35% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.08$1.25$4.33$45.67$54.338.35%
$55.00Aug 21$0.85$3.75$4.60$50.40$59.608.87%
$45.00Aug 21$7.25$0.20$7.45$37.55$52.4514.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.31% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.48$0.20$0.68$44.32$60.68
$55.00$45.00Aug 21$0.85$0.20$1.05$43.95$56.05
$60.00$50.00Aug 21$0.48$1.25$1.73$48.27$61.73
$55.00$50.00Aug 21$0.85$1.25$2.10$47.90$57.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$1.42$3.580.40$48.58$56.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.45, cheapest $1.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.86$3.141.69
$45.00$50.00$55.00Aug 21$1.94$3.061.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.11$4.89
$45.00$50.001:2Aug 21$1.09$3.91
$50.00$55.001:2Aug 21$1.38$3.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.85$4.15
$55.00$50.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.286.0%1.35%7.40%1.1K117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 241 vol/day, 43 traded recently)

CNMD averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.50 on 07/31 (now $6.60/$7.90) — try a limit near $6.60. Also watch the $50.00 09-18 call last traded $1.85 on 07/30 (now $3.20/$4.50) — try a limit near $3.20; the $55.00 08-21 call last traded $0.05 on 07/17 (now $0.70/$1.00) — try a limit near $0.70. Most tradeable put: the $50.00 08-21 put last traded $8.25 on 07/21 (now $0.75/$1.75) — try a limit near $1.25.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.45$3.70$3.08$0.40 07/31$0.33–$3.08$2.45282
$50.00Sep 18$3.20$4.50$3.85$1.85 07/30$0.75–$3.85$3.2072
$50.00Nov 20$3.00$6.20$4.60$2.76 07/30$1.25–$4.60$3.00--
$50.00Feb 19$4.60$8.00$6.30$1.70 07/15$1.65–$6.30$4.60--
$55.00Aug 21$0.70$1.00$0.85$0.05 07/17$0.33–$1.30$0.70117
$55.00Nov 20$0.50$3.40$1.95$0.80 07/31$1.08–$1.95$0.80--
$55.00Feb 19$2.00$5.30$3.65$0.40 07/24$1.35–$3.65$2.00--
$45.00Aug 21$6.60$7.90$7.25$2.50 07/31$0.63–$7.25$6.60172
$45.00Sep 18$6.80$9.00$7.90$3.60 07/31$1.48–$7.90$6.80--
$45.00Nov 20$7.90$10.30$9.10$4.62 07/31$0.95–$9.10$7.90--
$45.00Feb 19$9.20$11.50$10.35$4.00 07/24$2.70–$10.35$9.20--
$60.00Aug 21$0.00$0.95$0.48$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.10$1.05$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.40$2.90$1.65$0.20 07/29$0.63–$1.65$0.40--
$40.00Aug 21$10.70$13.10$11.90$8.31 07/30$0.65–$11.90$10.70--
$40.00Nov 20$11.80$14.70$13.25$7.08 07/16$1.95–$13.25$11.80--
$40.00Feb 19$12.40$15.30$13.85$7.20 07/27$3.55–$13.85$12.40--
$35.00Aug 21$15.10$18.90$17.00$8.29 07/27$2.10–$17.00$15.10--
$35.00Nov 20$16.50$19.10$17.80$10.85 07/29$4.05–$17.80$16.50--
$35.00Feb 19$16.80$19.40$18.10$9.30 07/13$5.20–$18.10$16.80--
$30.00Nov 20$21.20$23.70$22.45$15.15 07/29$6.75–$22.45$21.20--
$30.00Feb 19$21.40$23.70$22.55$15.00 07/27$7.75–$22.55$21.40--
$22.50Nov 20$28.00$30.80$29.40$20.06 07/13$12.35–$29.40$28.00--
$22.50Feb 19$27.60$31.70$29.65$21.30 07/17$12.85–$29.65$27.60--
$17.50Feb 19$32.50$36.40$34.45$24.78 07/13$17.05–$34.45$32.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.75$1.75$1.25$8.25 07/21$1.25–$16.30$1.251
$50.00Feb 19$2.25$5.60$3.93$8.80 07/13$3.93–$16.80$3.93--
$45.00Aug 21$0.00$0.40$0.20$1.35 07/31$0.20–$11.80$0.2012
$45.00Sep 18$0.50$1.30$0.90$3.50 07/27$0.90–$5.00$0.90--
$45.00Feb 19$0.65$4.10$2.38$5.50 07/13$2.38–$12.50$2.38--
$40.00Aug 21$0.05$0.30$0.18$0.30 07/30$0.18–$7.55$0.18--
$40.00Sep 18$0.00$2.45$1.23$1.50 07/29$0.57–$2.80$1.23--
$40.00Nov 20$0.25$1.90$1.08$1.80 07/30$1.08–$8.00$1.08--
$40.00Feb 19$0.45$3.20$1.83$3.10 07/13$1.83–$8.65$1.83--
$35.00Aug 21$0.00$1.95$0.98$0.20 07/27$0.20–$3.35$0.20--
$35.00Sep 18$0.00$1.15$0.57$0.73 07/27$0.43–$1.60$0.57--
$35.00Nov 20$0.50$2.80$1.65$0.90 07/30$1.25–$4.33$0.90--
$35.00Feb 19$0.20$2.80$1.50$2.05 07/14$1.05–$5.55$1.50--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/27$0.28–$1.40$0.10--
$30.00Sep 18$0.00$0.95$0.48$0.15 07/22$0.43–$2.40$0.15--
$30.00Nov 20$0.00$2.10$1.05$1.25 07/13$1.05–$2.53$1.056
$25.00Nov 20$0.00$1.40$0.70$0.35 07/30$0.70–$1.78$0.35--
$22.50Nov 20$0.00$1.35$0.68$0.25 07/30$0.68–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128
Total Puts 100
Put/Call Ratio 0.09
Net Difference 1,028

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 151
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All