Tour v492
CNMD
CONMED CORP
$49.30 -2.18%
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 41
Calls: 35 (85%)
Puts: 6 (15%)
Prior (08/04) 147
Calls: 140 (95%)
Puts: 7 (5%)
Current vs Prior -72.11%
Calls: -75.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 1,781
Calls: 1,532 (86%)
Puts: 249 (14%)
Prior 7-Day Average 254
Calls: 218 (86%)
Puts: 35 (14%)
Current vs Prior 7-Day Avg -83.89%
Calls: -84.01%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.3K
Calls: $4.2K (78%)
Puts: $1.2K (22%)
Prior (08/04) $17.5K
Calls: $17.1K (98%)
Puts: $387 (2%)
Current vs Prior -69.66%
Calls: -75.71%
Puts: +197.16%
Prior 7-Day Total $218.5K
Calls: $185.8K (85%)
Puts: $32.7K (15%)
Prior 7-Day Average $31.2K
Calls: $26.5K (85%)
Puts: $4.7K (15%)
Current vs Prior 7-Day Avg -82.98%
Calls: -84.33%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.05
Current vs Prior +242.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 820
Calls: 751 (92%)
Puts: 69 (8%)
Prior (08/04) 889
Calls: 842 (95%)
Puts: 47 (5%)
Current vs Prior -7.76%
Prior 7-Day Total 5,617
Calls: 3,724 (66%)
Puts: 1,893 (34%)
Prior 7-Day Average 802
Calls: 532 (66%)
Puts: 270 (34%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 10.14%
Prior 8.00% | 10.12%
Current vs Prior -12.99% | +0.23%
Prior 7-Day Avg 8.91% | 13.27%
Current vs 7-Day Avg -21.89% | -23.58%
Prior 7-Day Eod 8.00% | 10.12%
Current vs 7-Day Eod -12.99% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.51% | 83.09%
Calls: 83.37% | 93.14%
Puts: 51.65% | 73.03%
Current vs 7-Day Avg -2.59% | +4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.2K) vs puts ($1.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (35 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.303.30$2.8035.7%10.5674
$50.00Aug 211.402.20$1.8044.4%200.53279
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.402.20$1.8044.4%200.53279
$55.00Aug 210.000.40$0.20200.0%140.12398
$50.00Sep 182.303.30$2.8035.7%10.5674
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.103.30$2.20100.0%50.4921
$45.00Aug 210.200.85$0.53122.6%10.1748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1838.8%33.5%15.8%21353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.60$3.40$1.602.12$51.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.60$1.60$3.400.47$51.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0038.8%33.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.14% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.80$2.20$5.00$45.00$55.0010.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.48% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.20$0.53$0.73$44.27$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.300.561.4%4.67%6.09%174
$50.00Aug 21$1.400.531.4%2.84%4.26%20279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 241 vol/day, 43 traded recently)

CNMD averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.85 on 07/30 (now $2.30/$3.30) — try a limit near $2.30. Also watch the $50.00 08-21 call last traded $0.40 on 07/31 (now $1.40/$2.20) — try a limit near $1.40; the $55.00 08-21 call last traded $0.05 on 07/17 (now $0.00/$0.40) — try a limit near $0.05. Most tradeable put: the $45.00 08-21 put last traded $1.35 on 07/31 (now $0.20/$0.85) — try a limit near $0.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$2.20$1.80$0.40 07/31$0.33–$3.08$1.40279
$50.00Sep 18$2.30$3.30$2.80$1.85 07/30$0.75–$3.85$2.3074
$50.00Nov 20$2.25$5.20$3.73$2.76 07/30$1.25–$4.60$2.76--
$50.00Feb 19$3.70$7.00$5.35$1.70 07/15$1.65–$6.30$3.70--
$45.00Aug 21$4.70$5.70$5.20$2.50 07/31$0.75–$7.25$4.70--
$45.00Sep 18$5.00$8.00$6.50$3.60 07/31$1.48–$7.90$5.00--
$45.00Nov 20$5.50$8.30$6.90$4.62 07/31$2.28–$9.10$5.50--
$45.00Feb 19$7.30$10.00$8.65$4.00 07/24$2.80–$10.35$7.30--
$55.00Aug 21$0.00$0.40$0.20$0.05 07/17$0.20–$1.30$0.05398
$55.00Nov 20$0.00$2.80$1.40$0.80 07/31$1.08–$1.95$0.80--
$55.00Feb 19$1.10$4.90$3.00$0.40 07/24$1.35–$3.65$1.10--
$40.00Aug 21$8.70$11.10$9.90$8.31 07/30$1.88–$11.90$8.70--
$40.00Nov 20$9.80$13.00$11.40$7.08 07/16$3.85–$13.25$9.80--
$40.00Feb 19$10.80$14.00$12.40$7.20 07/27$5.30–$13.85$10.80--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.05$1.02$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.00$3.60$1.80$0.20 07/29$0.63–$1.80$0.20--
$35.00Aug 21$13.50$16.10$14.80$8.29 07/27$4.45–$17.00$13.50--
$35.00Nov 20$14.20$17.50$15.85$10.85 07/29$6.00–$17.80$14.20--
$35.00Feb 19$14.60$18.00$16.30$9.30 07/13$7.25–$18.10$14.60--
$30.00Nov 20$18.70$22.00$20.35$15.15 07/29$9.15–$22.45$18.70--
$30.00Feb 19$18.90$22.20$20.55$15.00 07/27$10.05–$22.55$18.90--
$22.50Nov 20$25.80$29.00$27.40$20.06 07/13$15.20–$29.40$25.80--
$22.50Feb 19$25.80$29.00$27.40$21.30 07/17$15.60–$29.65$25.80--
$17.50Feb 19$30.00$34.10$32.05$24.78 07/13$20.35–$34.45$30.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.70$2.55$1.63$8.25 07/21$1.25–$13.25$1.63--
$50.00Feb 19$3.40$7.00$5.20$8.80 07/13$3.93–$14.50$5.20--
$50.00Sep 18$1.10$3.30$2.20--$2.20–$2.20—$1.1021
$45.00Aug 21$0.20$0.85$0.53$1.35 07/31$0.20–$8.75$0.5348
$45.00Sep 18$0.65$1.80$1.23$3.50 07/27$0.90–$5.00$1.23--
$45.00Feb 19$1.70$5.50$3.60$5.50 07/13$2.38–$10.65$3.60--
$40.00Aug 21$0.00$0.35$0.18$0.30 07/30$0.18–$4.60$0.18--
$40.00Sep 18$0.00$1.35$0.68$1.50 07/29$0.57–$2.80$0.68--
$40.00Nov 20$0.00$1.95$0.98$1.80 07/30$0.98–$6.30$0.98--
$40.00Feb 19$0.40$4.30$2.35$3.10 07/13$1.83–$7.55$2.35--
$35.00Aug 21$0.00$1.05$0.53$0.20 07/27$0.20–$1.95$0.20--
$35.00Sep 18$0.00$0.90$0.45$0.73 07/27$0.43–$1.60$0.45--
$35.00Nov 20$0.50$2.40$1.45$0.90 07/30$1.13–$3.60$0.90--
$35.00Feb 19$0.00$3.40$1.70$2.05 07/14$1.05–$4.85$1.70--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/27$0.28–$1.40$0.10--
$30.00Sep 18$0.00$0.75$0.38$0.15 07/22$0.38–$2.40$0.15--
$30.00Nov 20$0.00$2.65$1.33$1.25 07/13$1.05–$2.42$1.25--
$25.00Nov 20$0.00$2.35$1.18$0.35 07/30$0.70–$1.45$0.35--
$22.50Nov 20$0.00$2.30$1.15$0.25 07/30$0.68–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 6
Put/Call Ratio 0.17
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 7
Put/Call Ratio 0.05
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 249
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All