Tour v477
CNMD
CONMED CORP
$46.30 -1.45%
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (07/30) 52
Calls: 21 (40%)
Puts: 31 (60%)
Current vs Prior -50.00%
Calls: -9.52% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 816
Calls: 413 (51%)
Puts: 403 (49%)
Prior 7-Day Average 116
Calls: 59 (51%)
Puts: 57 (49%)
Current vs Prior 7-Day Avg -77.70%
Calls: -67.80%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.6K
Calls: $6.0K (90%)
Puts: $686 (10%)
Prior (07/30) $8.0K
Calls: $6.4K (80%)
Puts: $1.6K (20%)
Current vs Prior -16.55%
Calls: -6.22%
Puts: -57.36%
Prior 7-Day Total $166.4K
Calls: $84.2K (51%)
Puts: $82.2K (49%)
Prior 7-Day Average $23.8K
Calls: $12.0K (51%)
Puts: $11.7K (49%)
Current vs Prior 7-Day Avg -72.04%
Calls: -50.46%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.37
Prior (07/30) 1.48
Current vs Prior -75.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 180
Calls: 175 (97%)
Puts: 5 (3%)
Prior (07/30) 616
Calls: 260 (42%)
Puts: 356 (58%)
Current vs Prior -70.78%
Prior 7-Day Total 5,534
Calls: 2,616 (47%)
Puts: 2,918 (53%)
Prior 7-Day Average 790
Calls: 373 (47%)
Puts: 416 (53%)
Current vs Prior 7-Day Avg -77.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 12.31%
Prior 8.68% | 14.22%
Current vs Prior -5.25% | -13.42%
Prior 7-Day Avg 10.63% | 15.11%
Current vs 7-Day Avg -22.57% | -18.53%
Prior 7-Day Eod 8.68% | 14.22%
Current vs 7-Day Eod -5.25% | -13.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.89% | 76.89%
Calls: 73.48% | 75.33%
Puts: 72.31% | 78.44%
Current vs 7-Day Avg -9.79% | +12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.0K) vs puts ($686). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.053.60$2.8354.8%20.71172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.053.60$2.8354.8%20.71172
$50.00Aug 210.001.45$0.73198.6%20.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.95$0.98199.0%70.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.10$2.90$2.101.38$47.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.10$2.10$2.900.72$47.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.83$0.98$3.81$41.19$48.818.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.69% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.73$0.98$1.71$43.29$51.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.37$3.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.25 on 07/24 (now $2.05/$3.60) — try a limit near $2.05. Most tradeable put: the $45.00 08-21 put last traded $4.00 on 07/22 (now $0.00/$1.95) — try a limit near $0.98.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$3.60$2.83$1.25 07/24$0.63–$3.18$2.05172
$45.00Nov 20$3.20$7.20$5.20$3.40 07/15$0.95–$5.40$3.40--
$45.00Feb 19$5.10$8.00$6.55$4.00 07/24$2.70–$6.80$5.10--
$45.00Sep 18$1.80$5.30$3.55--$3.55–$3.55—$1.803
$50.00Aug 21$0.00$1.45$0.73$0.25 07/23$0.33–$1.65$0.25--
$50.00Sep 18$0.50$2.50$1.50$0.75 07/24$0.75–$2.00$0.75--
$50.00Nov 20$0.05$3.70$1.88$2.55 07/13$1.25–$2.60$1.88--
$50.00Feb 19$1.15$4.90$3.03$1.70 07/15$1.65–$3.28$1.70--
$40.00Aug 21$5.60$8.40$7.00$3.60 07/22$0.65–$7.60$5.60--
$40.00Nov 20$7.30$10.00$8.65$7.08 07/16$1.95–$9.75$7.30--
$40.00Feb 19$7.50$11.40$9.45$6.25 07/21$3.55–$9.85$7.50--
$55.00Aug 21$0.00$2.40$1.20$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.25$1.13$1.00 07/10$1.08–$1.63$1.00--
$55.00Feb 19$0.00$2.85$1.43$0.40 07/24$1.35–$1.70$0.40--
$35.00Aug 21$10.30$12.80$11.55$6.80 07/13$2.10–$12.50$10.30--
$35.00Nov 20$11.40$15.00$13.20$10.74 07/16$4.05–$13.70$11.40--
$35.00Feb 19$11.40$15.30$13.35$9.30 07/13$5.20–$13.75$11.40--
$60.00Aug 21$0.00$2.30$1.15$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.00$2.15$1.08$0.15 07/22$0.63–$1.50$0.15--
$30.00Nov 20$15.70$19.40$17.55$14.44 07/24$6.75–$18.35$15.70--
$22.50Nov 20$22.50$25.40$23.95$20.06 07/13$12.35–$25.55$22.50--
$22.50Feb 19$22.60$26.40$24.50$21.30 07/17$12.85–$25.65$22.60--
$17.50Feb 19$27.50$31.30$29.40$24.78 07/13$17.05–$29.80$27.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.95$0.98$4.00 07/22$0.90–$11.80$0.985
$45.00Feb 19$1.60$5.70$3.65$5.50 07/13$3.18–$12.50$3.65--
$50.00Aug 21$2.10$5.20$3.65$8.25 07/21$2.98–$16.30$3.65--
$50.00Feb 19$3.70$7.80$5.75$8.80 07/13$5.20–$16.80$5.75--
$40.00Aug 21$0.00$2.25$1.13$0.95 07/24$0.28–$7.55$0.95--
$40.00Sep 18$0.10$2.30$1.20$2.18 07/22$0.57–$2.80$1.20--
$40.00Nov 20$1.30$4.30$2.80$7.90 06/29$2.08–$8.00$2.80--
$40.00Feb 19$0.20$4.20$2.20$3.10 07/13$2.18–$8.65$2.20--
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.35$0.45--
$35.00Sep 18$0.00$2.25$1.13$0.55 07/22$0.43–$1.60$0.55--
$35.00Nov 20$0.50$3.50$2.00$1.50 07/22$1.25–$4.33$1.50--
$35.00Feb 19$0.00$3.20$1.60$2.05 07/14$1.05–$5.55$1.60--
$30.00Aug 21$0.00$0.55$0.28$0.45 07/22$0.28–$1.50$0.28--
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$2.40$0.15--
$30.00Nov 20$0.30$2.80$1.55$1.25 07/13$1.08–$2.53$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.57–$1.23$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 31
Put/Call Ratio 1.48
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 403
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All