Tour v472
CNMD
CONMED CORP
$46.98 +8.72%
$46.50 (-1.02%)🌙
as of 07/30 06:31 PM
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 52
Calls: 21 (40%)
Puts: 31 (60%)
Prior (07/29) 64
Calls: 31 (48%)
Puts: 33 (52%)
Current vs Prior -18.75%
Calls: -32.26% (Calls)
Puts: -6.06% (Puts)
Prior 7-Day Total 880
Calls: 488 (55%)
Puts: 392 (45%)
Prior 7-Day Average 125
Calls: 69 (55%)
Puts: 56 (45%)
Current vs Prior 7-Day Avg -58.64%
Calls: -69.88%
Puts: -44.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.0K
Calls: $6.4K (80%)
Puts: $1.6K (20%)
Prior (07/29) $26.6K
Calls: $19.9K (75%)
Puts: $6.7K (25%)
Current vs Prior -70.02%
Calls: -67.99%
Puts: -76.02%
Prior 7-Day Total $180.4K
Calls: $95.5K (53%)
Puts: $84.8K (47%)
Prior 7-Day Average $25.8K
Calls: $13.6K (53%)
Puts: $12.1K (47%)
Current vs Prior 7-Day Avg -69.09%
Calls: -53.44%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.48
Prior (07/29) 1.06
Current vs Prior +38.67%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +46.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 616
Calls: 260 (42%)
Puts: 356 (58%)
Prior (07/29) 1,615
Calls: 929 (58%)
Puts: 686 (42%)
Current vs Prior -61.86%
Prior 7-Day Total 5,317
Calls: 2,429 (46%)
Puts: 2,888 (54%)
Prior 7-Day Average 759
Calls: 347 (46%)
Puts: 412 (54%)
Current vs Prior 7-Day Avg -18.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 14.22%
Prior 8.05% | 15.69%
Current vs Prior +7.83% | -9.38%
Prior 7-Day Avg 11.30% | 15.43%
Current vs 7-Day Avg -23.13% | -7.83%
Prior 7-Day Eod 8.05% | 15.69%
Current vs 7-Day Eod +7.83% | -9.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.69% | 74.82%
Calls: 70.19% | 69.39%
Puts: 79.19% | 80.25%
Current vs 7-Day Avg -11.95% | +15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.4K) vs puts ($1.6K). Light premium activity with dollar volume down 70% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.809.40$7.6047.4%10.91--
$45.00Aug 212.254.10$3.1858.2%150.71184
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.254.10$3.1858.2%150.71184
$40.00Aug 215.809.40$7.6047.4%10.91--
$50.00Aug 210.201.50$0.85152.9%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.35$0.2853.6%240.09356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.33$2.67$2.331.15$47.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.62, avg 4.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.42$4.42$0.587.62$44.42
$45.00$50.00Aug 21$2.33$2.33$2.670.87$47.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.77% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$7.60$0.28$7.88$32.12$47.8816.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.41% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.85$0.28$1.13$38.87$51.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.39, cheapest $2.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.09$2.911.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.24$3.76
$45.00$50.001:2Aug 21$1.48$3.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.306.4%0.43%6.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 230 vol/day, 39 traded recently)

CNMD averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.25 on 07/24 (now $2.25/$4.10) — try a limit near $2.25. Also watch the $50.00 11-20 call last traded $2.55 on 07/13 (now $1.40/$3.80) — try a limit near $2.55; the $50.00 09-18 call last traded $0.75 on 07/24 (now $0.75/$2.45) — try a limit near $0.75. Most tradeable put: the $40.00 08-21 put last traded $0.95 on 07/24 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.25$4.10$3.18$1.25 07/24$0.63–$3.18$2.25184
$45.00Nov 20$3.60$7.20$5.40$3.40 07/15$0.95–$5.40$3.60--
$45.00Feb 19$5.20$8.40$6.80$4.00 07/24$2.25–$6.80$5.20--
$50.00Aug 21$0.20$1.50$0.85$0.25 07/23$0.33–$1.65$0.25--
$50.00Sep 18$0.75$2.45$1.60$0.75 07/24$0.75–$2.00$0.7571
$50.00Nov 20$1.40$3.80$2.60$2.55 07/13$1.25–$2.60$2.555
$50.00Feb 19$1.25$5.30$3.28$1.70 07/15$1.65–$3.28$1.70--
$40.00Aug 21$5.80$9.40$7.60$3.60 07/22$0.65–$7.60$5.80--
$40.00Nov 20$8.50$11.00$9.75$7.08 07/16$1.95–$9.75$8.50--
$40.00Feb 19$7.90$11.80$9.85$6.25 07/21$3.35–$9.85$7.90--
$55.00Aug 21$0.00$1.00$0.50$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.15$1.08$1.00 07/10$1.08–$1.63$1.00--
$55.00Feb 19$0.00$2.75$1.38$0.40 07/24$1.35–$1.70$0.40--
$35.00Aug 21$11.70$13.30$12.50$6.80 07/13$2.10–$12.50$11.70--
$35.00Nov 20$11.90$15.50$13.70$10.74 07/16$4.05–$13.70$11.90--
$35.00Feb 19$11.80$15.70$13.75$9.30 07/13$5.20–$13.75$11.80--
$60.00Aug 21$0.00$2.30$1.15$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.00$2.15$1.08$0.15 07/22$0.63–$1.50$0.15--
$30.00Nov 20$16.70$20.00$18.35$14.44 07/24$6.60–$18.35$16.70--
$22.50Nov 20$24.30$26.80$25.55$20.06 07/13$11.90–$25.55$24.30--
$22.50Feb 19$24.40$26.90$25.65$21.30 07/17$12.40–$25.65$24.40--
$17.50Feb 19$27.90$31.70$29.80$24.78 07/13$16.95–$29.80$27.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$1.30$0.90$4.00 07/22$0.90–$12.00$0.90--
$45.00Feb 19$1.45$4.90$3.18$5.50 07/13$3.18–$12.65$3.18--
$50.00Aug 21$1.75$4.20$2.98$8.25 07/21$2.98–$16.70$2.98--
$50.00Feb 19$3.20$7.20$5.20$8.80 07/13$5.20–$17.10$5.20--
$40.00Aug 21$0.20$0.35$0.28$0.95 07/24$0.28–$7.55$0.28356
$40.00Sep 18$0.00$1.15$0.57$2.18 07/22$0.57–$2.80$0.57--
$40.00Nov 20$1.40$2.75$2.08$7.90 06/29$2.08–$8.10$2.08--
$40.00Feb 19$0.15$4.20$2.18$3.10 07/13$2.18–$8.70$2.18--
$35.00Aug 21$0.00$2.00$1.00$0.45 07/22$0.20–$3.85$0.45--
$35.00Sep 18$0.00$0.85$0.43$0.55 07/22$0.43–$1.60$0.43--
$35.00Nov 20$0.55$1.95$1.25$1.50 07/22$1.25–$4.50$1.25--
$35.00Feb 19$0.00$2.80$1.40$2.05 07/14$1.05–$5.80$1.40--
$30.00Aug 21$0.00$0.55$0.28$0.45 07/22$0.28–$1.50$0.28--
$30.00Sep 18$0.00$2.15$1.08$0.15 07/22$0.43–$2.40$0.15--
$30.00Nov 20$0.30$1.85$1.08$1.25 07/13$1.08–$2.53$1.08--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.57–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 31
Put/Call Ratio 1.48
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 33
Put/Call Ratio 1.06
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 392
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All