Tour v396
CNMD
CONMED CORP
$42.68 +3.42%
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 49
Calls: 46 (94%)
Puts: 3 (6%)
Prior (07/23) 102
Calls: 96 (94%)
Puts: 6 (6%)
Current vs Prior -51.96%
Calls: -52.08% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,441
Calls: 1,028 (71%)
Puts: 413 (29%)
Prior 7-Day Average 205
Calls: 146 (71%)
Puts: 59 (29%)
Current vs Prior 7-Day Avg -76.20%
Calls: -68.68%
Puts: -94.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.8K
Calls: $12.3K (96%)
Puts: $480 (4%)
Prior (07/23) $7.5K
Calls: $6.7K (89%)
Puts: $798 (11%)
Current vs Prior +70.13%
Calls: +83.16%
Puts: -39.85%
Prior 7-Day Total $163.7K
Calls: $78.2K (48%)
Puts: $85.5K (52%)
Prior 7-Day Average $23.4K
Calls: $11.2K (48%)
Puts: $12.2K (52%)
Current vs Prior 7-Day Avg -45.18%
Calls: +10.50%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.06
Current vs Prior +4.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -93.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 568
Calls: 243 (43%)
Puts: 325 (57%)
Prior (07/23) 613
Calls: 287 (47%)
Puts: 326 (53%)
Current vs Prior -7.34%
Prior 7-Day Total 4,900
Calls: 2,740 (56%)
Puts: 2,160 (44%)
Prior 7-Day Average 700
Calls: 391 (56%)
Puts: 308 (44%)
Current vs Prior 7-Day Avg -18.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 16.00%
Prior 11.34% | 14.85%
Current vs Prior +7.44% | +7.74%
Prior 7-Day Avg 9.39% | 15.12%
Current vs 7-Day Avg +29.73% | +5.87%
Prior 7-Day Eod 11.34% | 14.85%
Current vs 7-Day Eod +7.44% | +7.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.3K) vs puts ($480). Elevated premium activity with dollar volume up 70% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (46 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.902.40$1.6590.9%120.41179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.952.25$1.6081.2%30.31325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.61% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.65$1.60$3.25$36.75$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.900.415.4%2.11%7.54%12179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 210 vol/day, 35 traded recently)

CNMD averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $3.50 on 07/13 (now $3.50/$5.40) — try a limit near $3.50. Also watch the $45.00 08-21 call last traded $1.40 on 07/17 (now $0.90/$2.40) — try a limit near $1.40. Most tradeable put: the $40.00 08-21 put last traded $1.30 on 07/17 (now $0.95/$2.25) — try a limit near $1.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.90$2.40$1.65$1.40 07/17$0.60–$2.58$1.40179
$45.00Nov 20$1.70$4.90$3.30$3.40 07/15$0.95–$3.63$3.30--
$45.00Feb 19$3.50$5.40$4.45$3.50 07/13$2.05–$4.45$3.5049
$40.00Aug 21$3.20$5.50$4.35$5.68 07/16$0.65–$5.70$4.35--
$40.00Nov 20$4.50$8.00$6.25$7.08 07/16$1.95–$7.35$6.25--
$40.00Feb 19$5.20$8.10$6.65$8.20 07/16$3.00–$8.15$6.65--
$50.00Aug 21$0.00$1.00$0.50$0.31 07/17$0.38–$1.65$0.31--
$50.00Nov 20$0.00$3.10$1.55$2.55 07/13$1.05–$2.22$1.55--
$50.00Feb 19$0.10$3.50$1.80$1.70 07/15$1.65–$3.13$1.70--
$50.00Sep 18$0.50$2.70$1.60--$1.60–$1.60—$0.508
$35.00Aug 21$7.40$9.50$8.45$6.80 07/13$1.67–$9.95$7.40--
$35.00Nov 20$8.20$11.10$9.65$10.74 07/16$3.90–$11.60$9.65--
$35.00Feb 19$8.70$12.40$10.55$9.30 07/13$4.88–$11.30$9.30--
$55.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.40$1.20$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.05$2.90$1.48$0.85 07/16$1.35–$1.55$0.85--
$30.00Nov 20$12.50$15.50$14.00--$14.00–$14.00—$12.507
$60.00Aug 21$0.00$0.95$0.48$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$2.65$1.33$0.30 07/17$0.63–$1.50$0.30--
$22.50Nov 20$19.60$22.30$20.95$20.06 07/13$11.05–$22.85$20.06--
$22.50Feb 19$19.90$22.70$21.30$21.30 07/17$11.90–$23.05$21.30--
$17.50Feb 19$24.00$27.90$25.95$24.78 07/13$16.40–$27.85$24.78--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.10$4.00$3.55$3.20 07/16$2.50–$12.30$3.20--
$45.00Feb 19$3.50$6.60$5.05$5.50 07/13$3.78–$13.25$5.05--
$40.00Aug 21$0.95$2.25$1.60$1.30 07/17$0.88–$8.10$1.30325
$40.00Sep 18$1.20$3.70$2.45$2.00 07/17$1.65–$2.80$2.00--
$40.00Nov 20$2.15$4.70$3.43$7.90 06/29$2.70–$8.75$3.43--
$40.00Feb 19$1.45$4.60$3.03$3.10 07/13$2.70–$9.30$3.03--
$50.00Aug 21$5.20$8.00$6.60$5.50 07/17$5.50–$17.25$5.50--
$50.00Feb 19$6.40$9.60$8.00$8.80 07/13$6.15–$17.75$8.00--
$35.00Aug 21$0.00$2.00$1.00$0.20 07/16$0.20–$3.85$0.20--
$35.00Nov 20$1.15$3.10$2.13$5.00 06/11$1.92–$5.35$2.13--
$35.00Feb 19$0.10$3.60$1.85$2.05 07/14$1.05–$6.25$1.85--
$30.00Aug 21$0.00$1.75$0.88$0.27 07/13$0.33–$1.85$0.27--
$30.00Nov 20$0.30$2.60$1.45$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 3
Put/Call Ratio 0.07
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 6
Put/Call Ratio 0.06
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,028
Total Puts 413
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All