Tour v394
CNMD
CONMED CORP
$41.27 -1.74%
$41.55 (+0.68%)🌙
as of 07/23 06:22 PM
(7/22 18:57) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 102
Calls: 96 (94%)
Puts: 6 (6%)
Prior (07/22) 285
Calls: 26 (9%)
Puts: 259 (91%)
Current vs Prior -64.21%
Calls: +269.23% (Calls)
Puts: -97.68% (Puts)
Prior 7-Day Total 1,676
Calls: 1,268 (76%)
Puts: 408 (24%)
Prior 7-Day Average 239
Calls: 181 (76%)
Puts: 58 (24%)
Current vs Prior 7-Day Avg -57.40%
Calls: -47.00%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.5K
Calls: $6.7K (89%)
Puts: $798 (11%)
Prior (07/22) $70.1K
Calls: $6.4K (9%)
Puts: $63.7K (91%)
Current vs Prior -89.25%
Calls: +4.53%
Puts: -98.75%
Prior 7-Day Total $163.6K
Calls: $78.8K (48%)
Puts: $84.8K (52%)
Prior 7-Day Average $23.4K
Calls: $11.3K (48%)
Puts: $12.1K (52%)
Current vs Prior 7-Day Avg -67.76%
Calls: -40.12%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 9.96
Current vs Prior -99.37%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 613
Calls: 287 (47%)
Puts: 326 (53%)
Prior (07/22) 467
Calls: 22 (5%)
Puts: 445 (95%)
Current vs Prior +31.26%
Prior 7-Day Total 5,420
Calls: 3,586 (66%)
Puts: 1,834 (34%)
Prior 7-Day Average 774
Calls: 512 (63%)
Puts: 305 (37%)
Current vs Prior 7-Day Avg -20.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 14.85%
Prior 13.10% | 16.02%
Current vs Prior -13.40% | -7.30%
Prior 7-Day Avg 8.93% | 14.97%
Current vs 7-Day Avg +27.01% | -0.79%
Prior 7-Day Eod 13.10% | 16.02%
Current vs 7-Day Eod -13.40% | -7.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.7K) vs puts ($798). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (96 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.65$0.88176.1%510.30158
$50.00Aug 210.001.00$0.50200.0%450.16129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.202.45$1.33169.2%60.35326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.16, avg 12.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.38$4.62$0.3812.16$45.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.38$0.38$4.620.08$45.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.43% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.50$1.33$1.83$38.17$51.83
$45.00$40.00Aug 21$0.88$1.33$2.21$37.79$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.309.0%0.24%9.28%51158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 210 vol/day, 35 traded recently)

CNMD averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.40 on 07/17 (now $0.10/$1.65) — try a limit near $0.88. Also watch the $50.00 08-21 call last traded $0.31 on 07/17 (now $0.00/$1.00) — try a limit near $0.31. Most tradeable put: the $40.00 08-21 put last traded $1.30 on 07/17 (now $0.20/$2.45) — try a limit near $1.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.20$4.50$3.35$5.68 07/16$0.65–$5.70$3.35--
$40.00Nov 20$3.30$7.00$5.15$7.08 07/16$1.95–$7.35$5.15--
$40.00Feb 19$5.00$7.80$6.40$8.20 07/16$3.00–$8.15$6.40--
$45.00Aug 21$0.10$1.65$0.88$1.40 07/17$0.60–$2.58$0.88158
$45.00Nov 20$0.70$4.70$2.70$3.40 07/15$0.95–$3.63$2.70--
$45.00Feb 19$0.70$4.90$2.80$3.50 07/13$2.05–$4.25$2.80--
$35.00Aug 21$5.90$8.20$7.05$6.80 07/13$1.67–$9.95$6.80--
$35.00Nov 20$7.00$10.50$8.75$10.74 07/16$3.90–$11.60$8.75--
$35.00Feb 19$6.90$10.90$8.90$9.30 07/13$4.88–$11.30$8.90--
$50.00Aug 21$0.00$1.00$0.50$0.31 07/17$0.38–$1.65$0.31129
$50.00Nov 20$0.00$3.20$1.60$2.55 07/13$1.05–$2.22$1.60--
$50.00Feb 19$0.00$3.70$1.85$1.70 07/15$1.65–$3.13$1.70--
$55.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.40$1.20$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$3.00$1.50$0.85 07/16$1.35–$1.55$0.85--
$60.00Aug 21$0.00$1.15$0.57$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.20$1.10$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$2.70$1.35$0.30 07/17$0.63–$1.50$0.30--
$22.50Nov 20$17.70$21.50$19.60$20.06 07/13$11.05–$22.85$19.60--
$22.50Feb 19$17.80$21.60$19.70$21.30 07/17$11.90–$23.05$19.70--
$17.50Feb 19$22.40$26.40$24.40$24.78 07/13$16.40–$27.85$24.40--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$2.45$1.33$1.30 07/17$0.88–$8.10$1.30326
$40.00Sep 18$0.95$3.30$2.13$2.00 07/17$1.65–$2.80$2.00--
$40.00Nov 20$1.35$4.90$3.13$7.90 06/29$2.70–$8.75$3.13--
$40.00Feb 19$1.55$5.60$3.58$3.10 07/13$2.70–$9.30$3.10--
$45.00Aug 21$2.10$5.40$3.75$3.20 07/16$2.50–$12.30$3.20--
$45.00Feb 19$3.70$7.80$5.75$5.50 07/13$3.78–$13.25$5.50--
$35.00Aug 21$0.00$1.35$0.68$0.20 07/16$0.20–$3.85$0.20--
$35.00Nov 20$0.50$3.60$2.05$5.00 06/11$1.92–$5.35$2.05--
$35.00Feb 19$0.05$2.50$1.27$2.05 07/14$1.05–$6.25$1.27--
$50.00Aug 21$6.60$10.60$8.60$5.50 07/17$5.50–$17.25$6.60--
$50.00Feb 19$7.30$11.30$9.30$8.80 07/13$6.15–$17.75$8.80--
$30.00Aug 21$0.00$2.20$1.10$0.27 07/13$0.33–$1.85$0.27--
$30.00Nov 20$0.30$3.30$1.80$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 6
Put/Call Ratio 0.06
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 259
Put/Call Ratio 9.96
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 1,268
Total Puts 408
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All