Tour v388
CNMD
CONMED CORP
$42.00 +0.29%
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:57pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:57 ▶

Option Volume

Detail
ℹ
Current (07/22) 285
Calls: 26 (9%)
Puts: 259 (91%)
Prior (07/21) 116
Calls: 96 (83%)
Puts: 20 (17%)
Current vs Prior +145.69%
Calls: -72.92% (Calls)
Puts: +1195.00% (Puts)
Prior 7-Day Total 5,399
Calls: 5,219 (97%)
Puts: 180 (3%)
Prior 7-Day Average 771
Calls: 745 (97%)
Puts: 25 (3%)
Current vs Prior 7-Day Avg -63.05%
Calls: -96.51%
Puts: +907.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $70.1K
Calls: $6.4K (9%)
Puts: $63.7K (91%)
Prior (07/21) $21.9K
Calls: $17.7K (81%)
Puts: $4.2K (19%)
Current vs Prior +219.71%
Calls: -63.54%
Puts: +1398.59%
Prior 7-Day Total $551.7K
Calls: $523.1K (95%)
Puts: $28.6K (5%)
Prior 7-Day Average $78.8K
Calls: $74.7K (95%)
Puts: $4.1K (5%)
Current vs Prior 7-Day Avg -11.05%
Calls: -91.37%
Puts: +1458.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 9.96
Prior (07/21) 0.21
Current vs Prior +4681.54%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3034.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 467
Calls: 22 (5%)
Puts: 445 (95%)
Prior (07/21) 399
Calls: 73 (18%)
Puts: 326 (82%)
Current vs Prior +17.04%
Prior 7-Day Total 6,031
Calls: 4,232 (70%)
Puts: 1,799 (30%)
Prior 7-Day Average 861
Calls: 604 (67%)
Puts: 299 (33%)
Current vs Prior 7-Day Avg -45.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.10% | 16.02%
Prior 13.37% | 16.43%
Current vs Prior -2.07% | -2.46%
Prior 7-Day Avg 8.07% | 14.81%
Current vs 7-Day Avg +62.31% | +8.16%
Prior 7-Day Eod 13.37% | 16.43%
Current vs 7-Day Eod -2.07% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($63.7K) vs calls ($6.4K). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bearish P/C ratio of 9.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.704.30$3.5045.7%160.6222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.555.70$4.1376.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.704.30$3.5045.7%160.6222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.003.00$2.00100.0%200.38326
$35.00Aug 210.000.90$0.45200.0%60.1347
$30.00Aug 210.000.65$0.33197.0%30.0745
$45.00Aug 212.555.70$4.1376.3%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 14.75)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.12$4.88$0.1240.67$34.88
$40.00$35.00Aug 21$1.55$3.45$1.552.23$38.45
$45.00$40.00Aug 21$2.13$2.87$2.131.35$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.13$2.13$2.870.74$42.87
$40.00$35.00Aug 21$1.55$1.55$3.450.45$38.45
$35.00$30.00Aug 21$0.12$0.12$4.880.02$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.10% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.50$2.00$5.50$34.50$45.5013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.58$4.427.62
$30.00$35.00$40.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.21$4.79
$45.00$40.001:2Aug 21$0.13$4.87
$40.00$35.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 210 vol/day, 35 traded recently)

CNMD averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $5.68 on 07/16 (now $2.70/$4.30) — try a limit near $3.50. Most tradeable put: the $40.00 09-18 put last traded $2.00 on 07/17 (now $1.50/$4.10) — try a limit near $2.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.70$4.30$3.50$5.68 07/16$0.65–$5.70$3.5022
$40.00Nov 20$4.40$6.60$5.50$7.08 07/16$1.95–$7.35$5.50--
$40.00Feb 19$5.00$8.00$6.50$8.20 07/16$3.00–$8.15$6.50--
$45.00Aug 21$0.65$2.80$1.73$1.40 07/17$0.60–$2.58$1.40--
$45.00Nov 20$1.15$4.90$3.03$3.40 07/15$0.95–$3.63$3.03--
$45.00Feb 19$1.15$4.90$3.03$3.50 07/13$2.05–$4.25$3.03--
$35.00Aug 21$5.60$8.50$7.05$6.80 07/13$1.67–$9.95$6.80--
$35.00Nov 20$7.30$10.50$8.90$10.74 07/16$3.90–$11.60$8.90--
$35.00Feb 19$7.80$11.50$9.65$9.30 07/13$4.88–$11.30$9.30--
$50.00Aug 21$0.00$1.10$0.55$0.31 07/17$0.38–$1.65$0.31--
$50.00Nov 20$0.00$2.70$1.35$2.55 07/13$1.05–$2.22$1.35--
$50.00Feb 19$0.00$3.30$1.65$1.70 07/15$1.65–$3.13$1.65--
$55.00Aug 21$0.00$2.25$1.13$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.35$1.18$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$2.70$1.35$0.85 07/16$1.35–$1.55$0.85--
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$1.25$0.63$0.30 07/17$0.63–$1.50$0.30--
$22.50Nov 20$18.20$21.60$19.90$20.06 07/13$11.05–$22.85$19.90--
$22.50Feb 19$18.30$21.80$20.05$21.30 07/17$11.90–$23.05$20.05--
$17.50Feb 19$22.80$26.40$24.60$24.78 07/13$16.40–$27.85$24.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$3.00$2.00$1.30 07/17$0.88–$8.10$1.30326
$40.00Sep 18$1.50$4.10$2.80$2.00 07/17$1.65–$2.80$2.003
$40.00Nov 20$2.25$4.30$3.28$7.90 06/29$2.70–$8.75$3.28--
$40.00Feb 19$1.65$5.50$3.58$3.10 07/13$2.70–$9.30$3.10--
$45.00Aug 21$2.55$5.70$4.13$3.20 07/16$2.50–$12.30$3.20--
$45.00Feb 19$3.80$7.50$5.65$5.50 07/13$3.78–$13.25$5.50--
$35.00Aug 21$0.00$0.90$0.45$0.20 07/16$0.20–$3.85$0.2047
$35.00Nov 20$1.10$3.50$2.30$5.00 06/11$1.92–$5.35$2.308
$35.00Feb 19$0.40$4.40$2.40$2.05 07/14$1.05–$6.25$2.05--
$35.00Sep 18$0.15$2.25$1.20--$1.20–$1.20—$0.1516
$50.00Aug 21$6.50$10.50$8.50$5.50 07/17$5.50–$17.25$6.50--
$50.00Feb 19$6.90$10.90$8.90$8.80 07/13$6.15–$17.75$8.80--
$30.00Aug 21$0.00$0.65$0.33$0.27 07/13$0.33–$1.85$0.2745
$30.00Nov 20$0.30$3.20$1.75$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 259
Put/Call Ratio 9.96
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 20
Put/Call Ratio 0.21
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 5,219
Total Puts 180
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All