Tour v381
CNMD
CONMED CORP
$41.88 -3.61%
(7/20 18:20) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:57)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 116
Calls: 96 (83%)
Puts: 20 (17%)
Prior (07/20) 58
Calls: 36 (62%)
Puts: 22 (38%)
Current vs Prior +100.00%
Calls: +166.67% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 5,779
Calls: 5,608 (97%)
Puts: 171 (3%)
Prior 7-Day Average 825
Calls: 801 (97%)
Puts: 24 (3%)
Current vs Prior 7-Day Avg -85.95%
Calls: -88.02%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $21.9K
Calls: $17.7K (81%)
Puts: $4.2K (19%)
Prior (07/20) $5.1K
Calls: $2.2K (42%)
Puts: $3.0K (58%)
Current vs Prior +326.95%
Calls: +718.52%
Puts: +42.74%
Prior 7-Day Total $596.1K
Calls: $570.4K (96%)
Puts: $25.7K (4%)
Prior 7-Day Average $85.2K
Calls: $81.5K (96%)
Puts: $3.7K (4%)
Current vs Prior 7-Day Avg -74.25%
Calls: -78.30%
Puts: +15.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.61
Current vs Prior -65.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 399
Calls: 73 (18%)
Puts: 326 (82%)
Prior (07/20) 426
Calls: 101 (24%)
Puts: 325 (76%)
Current vs Prior -6.34%
Prior 7-Day Total 5,754
Calls: 4,192 (73%)
Puts: 1,562 (27%)
Prior 7-Day Average 822
Calls: 598 (70%)
Puts: 260 (30%)
Current vs Prior 7-Day Avg -51.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 16.43%
Prior 10.31% | 16.69%
Current vs Prior +29.69% | -1.55%
Prior 7-Day Avg 7.63% | 14.95%
Current vs 7-Day Avg +75.21% | +9.90%
Prior 7-Day Eod 10.31% | 16.69%
Current vs 7-Day Eod +29.69% | -1.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.7K) vs puts ($4.2K). Massive premium surge with dollar volume up 327% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (96 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.409.60$8.0040.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 105, top 86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.85$1.3084.6%860.3473
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.202.40$1.8066.7%180.36326
$50.00Aug 216.409.60$8.0040.0%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$6.20$3.80$6.200.61$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$6.20$6.20$3.801.63$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.40% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.30$1.80$3.10$36.90$48.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.347.5%1.79%9.24%8673

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 210 vol/day, 35 traded recently)

CNMD averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.40 on 07/17 (now $0.75/$1.85) — try a limit near $1.30. Most tradeable put: the $40.00 08-21 put last traded $1.30 on 07/17 (now $1.20/$2.40) — try a limit near $1.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.70$4.90$3.80$5.68 07/16$0.65–$5.70$3.80--
$40.00Nov 20$5.00$6.80$5.90$7.08 07/16$1.83–$7.35$5.90--
$40.00Feb 19$5.00$8.00$6.50$8.20 07/16$3.00–$8.15$6.50--
$45.00Aug 21$0.75$1.85$1.30$1.40 07/17$0.60–$2.58$1.3073
$45.00Nov 20$1.10$4.70$2.90$3.40 07/15$0.95–$3.63$2.90--
$45.00Feb 19$1.55$5.50$3.53$3.50 07/13$2.05–$4.25$3.50--
$35.00Aug 21$6.50$9.10$7.80$6.80 07/13$1.67–$9.95$6.80--
$35.00Nov 20$8.30$11.00$9.65$10.74 07/16$3.70–$11.60$9.65--
$35.00Feb 19$8.50$11.80$10.15$9.30 07/13$4.88–$11.30$9.30--
$50.00Aug 21$0.05$1.00$0.53$0.31 07/17$0.38–$1.65$0.31--
$50.00Nov 20$0.30$3.00$1.65$2.55 07/13$1.05–$2.22$1.65--
$50.00Feb 19$0.00$3.70$1.85$1.70 07/15$1.70–$3.13$1.70--
$55.00Aug 21$0.00$2.35$1.18$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.65$1.33$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$2.85$1.43$0.85 07/16$1.40–$1.55$0.85--
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$1.35$0.68$0.10 07/14$0.68–$1.20$0.10--
$60.00Feb 19$0.00$2.70$1.35$0.30 07/17$1.33–$1.50$0.30--
$22.50Nov 20$18.90$22.00$20.45$20.06 07/13$11.05–$22.85$20.06--
$22.50Feb 19$19.00$22.30$20.65$21.30 07/17$11.90–$23.05$20.65--
$17.50Feb 19$23.80$26.90$25.35$24.78 07/13$16.40–$27.85$24.78--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$2.40$1.80$1.30 07/17$0.88–$8.10$1.30326
$40.00Sep 18$1.55$2.50$2.03$2.00 07/17$1.65–$2.03$2.00--
$40.00Nov 20$2.50$4.40$3.45$7.90 06/29$2.70–$8.75$3.45--
$40.00Feb 19$1.70$4.90$3.30$3.10 07/13$2.70–$9.30$3.10--
$45.00Aug 21$2.95$4.50$3.73$3.20 07/16$2.50–$12.40$3.20--
$45.00Feb 19$3.80$7.20$5.50$5.50 07/13$3.78–$13.25$5.50--
$35.00Aug 21$0.00$1.95$0.98$0.20 07/16$0.20–$3.85$0.20--
$35.00Nov 20$1.50$2.65$2.08$5.00 06/11$1.92–$5.35$2.08--
$35.00Feb 19$0.10$3.80$1.95$2.05 07/14$1.05–$6.25$1.95--
$50.00Aug 21$6.40$9.60$8.00$5.50 07/17$5.50–$17.25$6.40--
$50.00Feb 19$6.90$10.60$8.75$8.80 07/13$6.15–$17.75$8.75--
$30.00Aug 21$0.00$2.20$1.10$0.27 07/13$0.38–$1.85$0.27--
$30.00Nov 20$0.55$2.45$1.50$1.25 07/13$1.15–$2.73$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 20
Put/Call Ratio 0.21
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 5,608
Total Puts 171
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All