Tour v366
CNMD
CONMED CORP
$43.45 +0.58%
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 58
Calls: 36 (62%)
Puts: 22 (38%)
Prior (07/17) 154
Calls: 67 (44%)
Puts: 87 (56%)
Current vs Prior -62.34%
Calls: -46.27% (Calls)
Puts: -74.71% (Puts)
Prior 7-Day Total 5,884
Calls: 5,728 (97%)
Puts: 156 (3%)
Prior 7-Day Average 840
Calls: 818 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg -93.10%
Calls: -95.60%
Puts: -1.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.1K
Calls: $2.2K (42%)
Puts: $3.0K (58%)
Prior (07/17) $19.0K
Calls: $8.6K (45%)
Puts: $10.4K (55%)
Current vs Prior -72.92%
Calls: -74.92%
Puts: -71.25%
Prior 7-Day Total $661.3K
Calls: $636.9K (96%)
Puts: $24.3K (4%)
Prior 7-Day Average $94.5K
Calls: $91.0K (96%)
Puts: $3.5K (4%)
Current vs Prior 7-Day Avg -94.56%
Calls: -97.63%
Puts: -14.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.61
Prior (07/17) 1.30
Current vs Prior -52.94%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +190.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 426
Calls: 101 (24%)
Puts: 325 (76%)
Prior (07/17) 476
Calls: 156 (33%)
Puts: 320 (67%)
Current vs Prior -10.50%
Prior 7-Day Total 5,723
Calls: 4,123 (72%)
Puts: 1,600 (28%)
Prior 7-Day Average 817
Calls: 589 (69%)
Puts: 266 (31%)
Current vs Prior 7-Day Avg -47.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 16.69%
Prior 9.98% | 15.97%
Current vs Prior +3.35% | +4.47%
Prior 7-Day Avg 7.81% | 15.06%
Current vs 7-Day Avg +32.09% | +10.83%
Prior 7-Day Eod 9.98% | 15.97%
Current vs 7-Day Eod +3.35% | +4.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.201.00$0.60133.3%360.19101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.45$0.88130.7%60.24325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.60$0.88$1.48$38.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.1915.1%0.46%15.54%36101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 210 vol/day, 35 traded recently)

CNMD averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.31 on 07/17 (now $0.20/$1.00) — try a limit near $0.31. Most tradeable put: the $40.00 08-21 put last traded $1.30 on 07/17 (now $0.30/$1.45) — try a limit near $0.88.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$2.70$1.55$1.40 07/17$0.60–$2.58$1.40--
$45.00Nov 20$1.85$4.90$3.38$3.40 07/15$0.95–$3.63$3.38--
$45.00Feb 19$2.15$6.20$4.18$3.50 07/13$2.05–$4.25$3.50--
$40.00Aug 21$3.60$5.60$4.60$5.68 07/16$0.65–$5.70$4.60--
$40.00Nov 20$5.00$8.50$6.75$7.08 07/16$1.83–$7.35$6.75--
$40.00Feb 19$5.30$9.40$7.35$8.20 07/16$3.00–$8.15$7.35--
$50.00Aug 21$0.20$1.00$0.60$0.31 07/17$0.38–$1.65$0.31101
$50.00Nov 20$0.00$3.30$1.65$2.55 07/13$1.05–$2.22$1.65--
$50.00Feb 19$0.00$3.70$1.85$1.70 07/15$1.70–$3.13$1.70--
$35.00Aug 21$7.70$9.60$8.65$6.80 07/13$1.67–$9.95$7.70--
$35.00Nov 20$8.90$12.50$10.70$10.74 07/16$3.30–$11.60$10.70--
$35.00Feb 19$8.90$12.90$10.90$9.30 07/13$4.88–$11.30$9.30--
$55.00Aug 21$0.00$1.75$0.88$0.05 07/17$0.33–$1.30$0.05--
$55.00Nov 20$0.00$2.65$1.33$1.00 07/10$0.48–$1.63$1.00--
$55.00Feb 19$0.00$2.80$1.40$0.85 07/16$1.40–$1.55$0.85--
$60.00Aug 21$0.00$1.75$0.88$0.10 06/12$0.23–$1.15$0.10--
$60.00Nov 20$0.00$2.40$1.20$0.10 07/14$1.13–$1.20$0.10--
$60.00Feb 19$0.00$2.65$1.33$0.30 07/17$1.33–$1.50$0.30--
$22.50Nov 20$19.70$22.80$21.25$20.06 07/13$10.75–$22.85$20.06--
$22.50Feb 19$20.20$22.80$21.50$21.30 07/17$11.90–$23.05$21.30--
$17.50Feb 19$24.50$28.40$26.45$24.78 07/13$15.70–$27.85$24.78--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$4.20$2.93$3.20 07/16$2.50–$12.85$2.93--
$45.00Feb 19$2.80$6.70$4.75$5.50 07/13$3.78–$14.10$4.75--
$40.00Aug 21$0.30$1.45$0.88$1.30 07/17$0.88–$8.10$0.88325
$40.00Sep 18$1.10$2.60$1.85$2.00 07/17$1.65–$1.90$1.85--
$40.00Nov 20$1.85$4.90$3.38$7.90 06/29$2.70–$9.20$3.38--
$40.00Feb 19$1.05$4.90$2.98$3.10 07/13$2.70–$9.95$2.98--
$50.00Aug 21$5.60$8.60$7.10$5.50 07/17$5.50–$17.70$5.60--
$50.00Feb 19$5.40$9.40$7.40$8.80 07/13$6.15–$18.20$7.40--
$35.00Aug 21$0.00$0.40$0.20$0.20 07/16$0.20–$4.40$0.20--
$35.00Nov 20$0.50$4.00$2.25$5.00 06/11$1.92–$5.75$2.25--
$35.00Feb 19$0.00$3.80$1.90$2.05 07/14$1.05–$6.55$1.90--
$30.00Aug 21$0.00$2.15$1.08$0.27 07/13$0.38–$1.85$0.27--
$30.00Nov 20$0.30$3.20$1.75$1.25 07/13$1.15–$3.18$1.25--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 87
Put/Call Ratio 1.30
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 5,728
Total Puts 156
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All