Tour v477
CNK
CINEMARK HLDGS INC
$36.59 +1.22%
$36.88 (+0.79%)🌙
as of 07/31 06:22 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 302
Calls: 251 (83%)
Puts: 51 (17%)
Prior (07/30) 1,182
Calls: 1,159 (98%)
Puts: 23 (2%)
Current vs Prior -74.45%
Calls: -78.34% (Calls)
Puts: +121.74% (Puts)
Prior 7-Day Total 6,586
Calls: 5,617 (85%)
Puts: 969 (15%)
Prior 7-Day Average 940
Calls: 802 (85%)
Puts: 138 (15%)
Current vs Prior 7-Day Avg -67.90%
Calls: -68.72%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $38.6K
Calls: $35.2K (91%)
Puts: $3.4K (9%)
Prior (07/30) $220.7K
Calls: $217.7K (99%)
Puts: $3.0K (1%)
Current vs Prior -82.51%
Calls: -83.81%
Puts: +11.21%
Prior 7-Day Total $1.22M
Calls: $1.02M (84%)
Puts: $200.3K (16%)
Prior 7-Day Average $173.9K
Calls: $145.3K (84%)
Puts: $28.6K (16%)
Current vs Prior 7-Day Avg -77.81%
Calls: -75.75%
Puts: -88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.02
Current vs Prior +923.89%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -35.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,139
Calls: 3,756 (91%)
Puts: 383 (9%)
Prior (07/30) 18,627
Calls: 12,232 (66%)
Puts: 6,395 (34%)
Current vs Prior -77.78%
Prior 7-Day Total 60,163
Calls: 47,310 (79%)
Puts: 12,853 (21%)
Prior 7-Day Average 8,594
Calls: 6,758 (76%)
Puts: 2,142 (24%)
Current vs Prior 7-Day Avg -51.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 12.38%
Prior 8.33% | 13.08%
Current vs Prior +11.60% | -5.38%
Prior 7-Day Avg 11.29% | 15.36%
Current vs 7-Day Avg -17.68% | -19.39%
Prior 7-Day Eod 8.33% | 13.08%
Current vs 7-Day Eod +11.60% | -5.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.16% | 21.71%
Calls: 24.82% | 13.51%
Puts: 31.51% | 29.91%
Current vs 7-Day Avg -14.03% | -71.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($35.2K) vs puts ($3.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (251 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.508.30$7.4024.3%20.82--
$32.00Aug 214.605.20$4.9012.2%10.78--
$34.00Aug 212.153.60$2.8850.3%70.772.5K
$35.00Aug 212.202.85$2.5325.7%20.70--
$36.00Aug 211.302.15$1.7349.1%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 41, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.051.60$1.3341.4%120.4866
$34.00Aug 212.153.60$2.8850.3%70.772.5K
$29.00Aug 216.508.30$7.4024.3%20.82--
$35.00Aug 212.202.85$2.5325.7%20.70--
$40.00Aug 210.200.40$0.3066.7%20.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.901.25$1.0832.4%100.41144
$30.00Aug 210.000.30$0.15200.0%20.07228
$32.00Aug 210.051.95$1.00190.0%10.226
$33.00Aug 210.300.55$0.4358.1%10.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.62, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$1.03$1.97$1.031.91$38.03
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
$36.00$37.00Aug 21$0.40$0.60$0.401.50$36.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$33.00Aug 21$0.65$2.35$0.653.62$35.35
$32.00$30.00Aug 21$0.85$1.15$0.851.35$31.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Aug 21$2.50$2.50$0.505.00$31.50
$35.00$36.00Aug 21$0.80$0.80$0.204.00$35.80
$36.00$37.00Aug 21$0.40$0.40$0.600.67$36.40
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
$37.00$40.00Aug 21$1.03$1.03$1.970.52$38.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.85$0.85$1.150.74$31.15
$36.00$33.00Aug 21$0.65$0.65$2.350.28$35.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.68% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.73$1.08$2.81$33.19$38.817.68%
$32.00Aug 21$4.90$1.00$5.90$26.10$37.9016.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.23% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.30$0.15$0.45$29.55$40.45
$40.00$33.00Aug 21$0.30$0.43$0.73$32.27$40.73
$40.00$32.00Aug 21$0.30$1.00$1.30$30.70$41.30
$40.00$36.00Aug 21$0.30$1.08$1.38$34.62$41.38
$37.00$30.00Aug 21$1.33$0.15$1.48$28.52$38.48
$37.00$33.00Aug 21$1.33$0.43$1.76$31.24$38.76
$37.00$32.00Aug 21$1.33$1.00$2.33$29.67$39.33
$37.00$36.00Aug 21$1.33$1.08$2.41$33.59$39.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.71, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/36Aug 21$1.65$0.354.71$30.35$36.65
30/3237/40Aug 21$1.88$1.121.68$30.12$38.88
30/3236/37Aug 21$1.25$0.751.67$30.75$37.25
30/3234/35Aug 21$1.20$0.801.50$30.80$35.20
33/3637/40Aug 21$1.68$1.321.27$34.32$38.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 21-$0.86$1.14
$29.00$32.001:2Aug 21-$2.40$0.60
$35.00$36.001:2Aug 21-$0.93$0.07
$36.00$37.001:2Aug 21-$0.93$0.07
$37.00$40.001:2Aug 21$0.73$2.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 21$0.22$2.78
$32.00$30.001:2Aug 21$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.050.481.1%2.87%3.99%1266
$40.00Aug 21$0.200.179.3%0.55%9.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.70 on 07/22 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $37.00 10-16 call last traded $1.25 on 07/22 (now $2.35/$3.00) — try a limit near $2.35; the $36.00 10-16 call last traded $1.95 on 07/24 (now $2.90/$4.00) — try a limit near $2.90. Most tradeable put: the $36.00 08-21 put last traded $3.40 on 07/24 (now $0.90/$1.25) — try a limit near $1.08.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.05$1.60$1.33$0.60 07/24$0.38–$1.33$1.0566
$37.00Sep 18$1.35$2.15$1.75$0.80 07/22$0.35–$2.20$1.35--
$37.00Oct 16$2.35$3.00$2.68$1.25 07/22$0.50–$2.68$2.3510
$37.00Dec 18$2.90$4.40$3.65$1.50 07/08$0.85–$3.65$2.90--
$37.00Jan 15$2.85$5.00$3.93$2.30 07/20$1.00–$4.05$2.85--
$36.00Aug 21$1.30$2.15$1.73$0.85 07/24$0.35–$1.73$1.30--
$36.00Sep 18$2.20$2.75$2.48$1.34 07/24$0.40–$2.48$2.20--
$36.00Oct 16$2.90$4.00$3.45$1.95 07/24$0.53–$3.45$2.90106
$36.00Nov 20$2.85$4.50$3.68$1.95 07/21$0.80–$3.85$2.85--
$36.00Dec 18$3.30$4.50$3.90$2.30 07/22$1.05–$3.90$3.30--
$38.00Aug 21$0.50$0.95$0.73$0.45 07/24$0.23–$1.25$0.50--
$38.00Sep 18$0.10$2.45$1.28$0.75 07/20$0.38–$1.65$0.75--
$38.00Oct 16$1.85$2.40$2.13$1.35 07/24$0.40–$2.13$1.85--
$38.00Nov 20$1.65$3.90$2.78$1.55 07/20$0.60–$2.88$1.65--
$38.00Dec 18$2.90$4.00$3.45$1.80 06/16$0.70–$3.45$2.90--
$35.00Aug 21$2.20$2.85$2.53$1.15 07/24$0.33–$2.53$2.20--
$35.00Sep 18$2.85$3.70$3.28$1.47 07/23$0.55–$3.28$2.85--
$35.00Oct 16$3.50$4.00$3.75$1.70 07/22$0.65–$3.75$3.502
$35.00Nov 20$3.80$5.10$4.45$2.20 07/21$0.90–$4.45$3.80--
$35.00Dec 18$4.40$5.50$4.95$2.60 07/22$1.05–$4.95$4.40--
$35.00Jan 15$4.00$6.10$5.05$2.06 07/09$1.63–$5.05$4.00--
$35.00Jan 21$6.50$11.50$9.00$6.99 06/26$4.65–$9.00$6.99--
$39.00Aug 21$0.15$0.80$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$1.35$0.68$0.70 06/26$0.48–$1.85$0.68--
$39.00Dec 18$1.70$3.10$2.40$1.55 06/16$0.65–$2.63$1.70--
$39.00Mar 19$2.40$5.00$3.70$2.79 07/24$1.90–$3.80$2.79--
$34.00Aug 21$2.15$3.60$2.88$1.60 07/24$0.40–$2.88$2.152.5K
$34.00Sep 18$3.50$4.00$3.75$1.75 07/24$0.73–$3.75$3.50--
$34.00Oct 16$2.85$5.10$3.97$2.15 07/22$0.75–$4.15$2.85--
$34.00Nov 20$4.00$6.20$5.10$2.55 07/21$0.98–$5.10$4.00--
$34.00Dec 18$4.30$6.40$5.35$2.75 07/21$1.23–$5.35$4.30--
$34.00Jan 15$4.80$6.90$5.85$3.20 07/20$1.88–$5.85$4.80--
$40.00Aug 21$0.20$0.40$0.30$0.51 06/17$0.25–$1.18$0.30--
$40.00Sep 18$0.70$1.00$0.85$0.80 06/17$0.38–$1.50$0.8083
$40.00Dec 18$1.50$3.30$2.40$1.30 06/16$0.68–$2.53$1.50--
$40.00Jan 15$1.60$3.70$2.65$2.20 06/18$0.88–$2.83$2.20--
$40.00Jan 21$4.50$9.00$6.75$3.50 07/16$3.25–$6.75$4.50--
$33.00Aug 21$3.70$4.30$4.00$1.65 07/24$0.50–$4.00$3.70--
$33.00Sep 18$3.20$5.10$4.15$2.66 07/24$0.83–$4.15$3.20--
$33.00Dec 18$4.40$7.30$5.85$3.60 06/29$1.63–$5.85$4.40--
$33.00Jan 15$4.90$7.50$6.20$3.70 07/20$2.03–$6.20$4.90--
$41.00Sep 18$0.30$0.80$0.55$0.65 06/23$0.20–$1.25$0.55--
$32.00Aug 21$4.60$5.20$4.90$2.38 07/24$0.63–$4.90$4.60--
$32.00Sep 18$4.80$6.80$5.80$2.50 07/24$1.18–$5.80$4.80794
$32.00Nov 20$5.10$7.30$6.20$4.60 07/24$1.53–$6.20$5.10--
$32.00Dec 18$5.10$7.90$6.50$3.87 07/01$1.90–$6.50$5.10--
$32.00Jan 15$5.60$8.10$6.85$5.40 06/12$2.20–$6.85$5.60--
$32.00Jan 21$8.00$13.00$10.50$7.00 06/24$5.70–$10.50$8.00--
$42.00Nov 20$0.90$2.00$1.45$0.90 07/20$0.40–$1.58$0.90--
$31.00Aug 21$5.50$6.50$6.00$2.67 07/21$0.85–$6.00$5.50--
$31.00Sep 18$4.80$6.40$5.60$2.42 07/20$1.13–$5.60$4.80--
$31.00Jan 15$6.30$8.90$7.60$4.50 07/20$2.53–$7.60$6.30--
$30.00Aug 21$5.60$7.10$6.35$2.09 07/17$1.23–$6.35$5.60--
$30.00Sep 18$5.20$7.40$6.30$2.46 07/17$1.58–$6.50$5.20--
$30.00Oct 16$6.20$8.10$7.15$2.35 07/08$1.93–$7.15$6.20--
$30.00Dec 18$6.70$9.00$7.85$4.50 07/07$2.60–$7.85$6.70--
$30.00Jan 15$6.40$8.80$7.60$6.01 07/24$3.13–$7.80$6.40--
$30.00Jan 21$9.00$13.80$11.40$6.34 07/16$6.25–$11.40$9.00--
$29.00Aug 21$6.50$8.30$7.40$2.40 07/16$1.50–$7.40$6.50--
$29.00Sep 18$6.70$8.90$7.80$2.54 07/13$2.35–$7.80$6.70--
$29.00Dec 18$7.50$10.10$8.80$2.30 06/12$3.00–$8.80$7.50--
$45.00Dec 18$0.50$1.35$0.93$1.30 06/22$0.43–$1.48$0.93--
$45.00Jan 15$0.70$1.75$1.23$1.20 06/16$0.50–$1.58$1.20--
$45.00Jan 21$4.50$6.20$5.35$4.30 06/18$2.35–$5.35$4.50--
$28.00Aug 21$7.40$9.70$8.55$5.07 07/24$2.25–$8.55$7.40--
$28.00Sep 18$7.60$9.80$8.70$6.53 06/11$2.93–$8.70$7.60--
$28.00Dec 18$8.30$10.60$9.45$4.00 07/13$4.00–$9.45$8.30--
$27.00Aug 21$7.80$10.70$9.25$6.10 07/24$3.20–$9.25$7.80--
$27.00Sep 18$8.60$10.50$9.55$6.60 06/17$3.30–$9.55$8.60--
$27.00Jan 15$9.50$11.70$10.60$6.20 07/01$4.90–$10.60$9.50--
$27.00Jan 21$11.00$15.40$13.20$8.50 07/07$7.75–$13.20$11.00--
$26.00Aug 21$9.40$11.60$10.50$8.49 07/24$3.90–$10.50$9.40--
$25.00Aug 21$10.30$12.50$11.40$8.04 07/24$4.35–$11.40$10.30--
$25.00Sep 18$10.50$12.70$11.60$8.80 06/17$5.00–$11.60$10.50--
$25.00Jan 15$12.20$13.00$12.60$7.06 07/09$6.20–$12.60$12.20--
$24.00Oct 16$11.80$13.70$12.75$6.90 07/09$6.15–$12.75$11.80--
$50.00Dec 18$0.00$0.75$0.38$0.40 06/26$0.20–$1.18$0.38--
$50.00Jan 15$0.45$1.05$0.75$0.66 06/15$0.33–$0.90$0.66179
$23.00Aug 21$12.40$15.30$13.85$10.65 06/18$6.55–$13.85$12.40--
$23.00Jan 21$14.00$17.80$15.90$10.60 07/07$9.75–$15.90$14.00--
$21.00Sep 18$13.90$17.80$15.85$9.70 07/17$8.60–$15.85$13.90--
$20.00Sep 18$15.40$18.80$17.10$13.50 06/10$9.30–$17.10$15.40--
$20.00Mar 19$15.30$18.80$17.05$11.51 07/17$11.70–$17.05$15.30--
$20.00Jan 21$16.00$20.00$18.00$12.27 07/10$11.75–$18.00$16.00--
$18.00Jan 15$17.00$20.60$18.80$15.80 06/17$11.75–$18.80$17.00--
$15.00Dec 18$19.70$22.70$21.20$14.70 07/14$14.30–$21.20$19.70--
$15.00Jan 15$20.50$23.40$21.95$15.00 07/07$14.65–$21.95$20.50--
$15.00Jan 21$20.00$24.70$22.35$17.85 07/20$15.25–$22.35$20.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.45$1.90$1.67$4.10 07/24$1.58–$8.15$1.67--
$36.00Aug 21$0.90$1.25$1.08$3.40 07/24$1.08–$7.10$1.08144
$36.00Oct 16$2.00$2.55$2.28$4.40 07/24$2.28–$7.30$2.28--
$35.00Aug 21$0.50$0.90$0.70$2.75 06/23$0.70–$6.30$0.70--
$35.00Jan 15$2.25$4.00$3.13$6.35 07/09$3.13–$7.10$3.13--
$35.00Jan 21$5.70$6.80$6.25$7.00 06/24$6.25–$9.35$6.25--
$35.00Oct 16$1.85$2.10$1.98--$1.98–$1.98—$1.851
$34.00Aug 21$0.45$0.65$0.55$5.00 07/10$0.55–$5.75$0.55--
$34.00Sep 18$0.95$1.35$1.15$2.75 06/24$1.15–$5.65$1.15--
$34.00Jan 15$1.75$3.30$2.53$5.00 07/20$2.53–$6.45$2.53--
$40.00Jan 15$4.40$6.70$5.55$10.95 07/10$5.55–$11.55$5.55--
$40.00Jan 21$6.50$11.50$9.00$10.37 07/24$9.00–$13.00$9.00--
$33.00Aug 21$0.30$0.55$0.43$1.79 07/24$0.43–$4.40$0.434
$33.00Sep 18$0.75$1.10$0.93$3.20 07/02$0.88–$4.65$0.93--
$33.00Dec 18$1.25$2.75$2.00$4.20 07/20$2.00–$5.35$2.00--
$32.00Aug 21$0.05$1.95$1.00$3.07 07/17$0.33–$3.90$1.006
$32.00Sep 18$0.00$0.85$0.43$2.35 06/30$0.43–$3.78$0.43--
$42.00Jan 21$8.00$13.00$10.50$13.67 07/06$10.50–$14.55$10.50--
$31.00Aug 21$0.00$1.75$0.88$1.25 07/23$0.43–$2.63$0.88--
$31.00Sep 18$0.20$1.15$0.68$3.10 07/06$0.68–$3.35$0.68--
$31.00Dec 18$0.70$2.30$1.50$3.10 07/22$1.50–$4.30$1.50--
$31.00Jan 15$1.00$2.35$1.68$3.40 07/20$1.68–$4.40$1.68--
$30.00Aug 21$0.00$0.30$0.15$1.20 07/21$0.15–$2.38$0.15228
$30.00Sep 18$0.00$1.35$0.68$2.30 07/15$0.43–$2.63$0.68--
$30.00Nov 20$0.60$1.55$1.08$2.69 07/22$1.08–$3.33$1.08--
$30.00Jan 21$1.50$6.50$4.00$6.12 07/07$4.00–$6.25$4.00--
$29.00Aug 21$0.00$2.20$1.10$0.60 07/24$0.40–$1.83$0.60--
$29.00Oct 16$0.50$0.75$0.63$1.90 07/17$0.48–$2.58$0.63--
$29.00Jan 15$0.95$1.60$1.27$2.55 07/20$1.27–$3.65$1.27--
$45.00Jan 21$10.00$15.00$12.50$16.10 07/08$12.50–$17.20$12.50--
$28.00Aug 21$0.05$0.25$0.15$0.40 07/22$0.15–$1.50$0.15--
$28.00Nov 20$0.00$1.35$0.68$1.99 07/22$0.68–$2.33$0.68--
$28.00Jan 15$0.50$1.60$1.05$2.15 07/20$1.05–$3.35$1.05--
$27.00Aug 21$0.00$2.15$1.08$0.85 07/06$0.40–$1.23$0.85--
$27.00Sep 18$0.00$2.30$1.15$0.72 06/17$0.38–$1.48$0.72--
$27.00Nov 20$0.00$1.25$0.63$1.45 07/20$0.63–$2.45$0.63--
$27.00Jan 15$0.00$1.85$0.93$2.00 07/21$0.93–$2.70$0.93--
$47.00Jan 21$11.50$16.00$13.75$17.60 07/09$13.75–$18.75$13.75--
$26.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.38–$1.18$0.45--
$26.00Sep 18$0.00$2.25$1.13$0.85 06/05$0.38–$1.40$0.85--
$25.00Aug 21$0.00$0.75$0.38$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.05$0.35$0.20$0.40 07/23$0.15–$1.58$0.20--
$25.00Dec 18$0.00$2.65$1.33$1.74 06/01$0.88–$1.55$1.33--
$25.00Jan 15$0.00$2.85$1.43$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$2.15$1.08$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$2.20$1.10$0.35 06/16$0.38–$1.33$0.35--
$50.00Dec 18$12.20$15.00$13.60$20.75 07/14$13.60–$21.20$13.60--
$50.00Jan 15$13.10$15.00$14.05$20.22 07/09$14.05–$20.95$14.05--
$50.00Jan 21$14.80$16.20$15.50$19.18 07/20$15.50–$21.30$15.50--
$23.00Sep 18$0.00$0.95$0.48$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.50–$3.20$2.50--
$22.00Sep 18$0.00$2.20$1.10$0.25 06/15$0.38–$1.25$0.25--
$19.00Dec 18$0.00$1.50$0.75$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.05$0.40$0.23$0.50 07/09$0.23–$0.55$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 51
Put/Call Ratio 0.20
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 1,159
Total Puts 23
Put/Call Ratio 0.02
Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 5,617
Total Puts 969
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All