Tour v472
CNK
CINEMARK HLDGS INC
$36.15 +3.61%
$35.45 (-1.94%)🌙
as of 07/30 06:01 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,182
Calls: 1,159 (98%)
Puts: 23 (2%)
Prior (07/29) 1,180
Calls: 455 (39%)
Puts: 725 (61%)
Current vs Prior +0.17%
Calls: +154.73% (Calls)
Puts: -96.83% (Puts)
Prior 7-Day Total 5,629
Calls: 4,672 (83%)
Puts: 957 (17%)
Prior 7-Day Average 804
Calls: 667 (83%)
Puts: 136 (17%)
Current vs Prior 7-Day Avg +46.99%
Calls: +73.65%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $220.7K
Calls: $217.7K (99%)
Puts: $3.0K (1%)
Prior (07/29) $244.8K
Calls: $118.3K (48%)
Puts: $126.5K (52%)
Current vs Prior -9.83%
Calls: +84.02%
Puts: -97.62%
Prior 7-Day Total $1.04M
Calls: $842.4K (81%)
Puts: $199.5K (19%)
Prior 7-Day Average $148.9K
Calls: $120.3K (81%)
Puts: $28.5K (19%)
Current vs Prior 7-Day Avg +48.28%
Calls: +80.90%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 1.59
Current vs Prior -98.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 18,627
Calls: 12,232 (66%)
Puts: 6,395 (34%)
Prior (07/29) 17,803
Calls: 12,069 (68%)
Puts: 5,734 (32%)
Current vs Prior +4.63%
Prior 7-Day Total 45,728
Calls: 39,270 (86%)
Puts: 6,458 (14%)
Prior 7-Day Average 6,532
Calls: 5,610 (81%)
Puts: 1,291 (19%)
Current vs Prior 7-Day Avg +185.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 13.08%
Prior 11.55% | 15.91%
Current vs Prior -27.91% | -17.75%
Prior 7-Day Avg 12.06% | 16.23%
Current vs 7-Day Avg -30.98% | -19.36%
Prior 7-Day Eod 11.55% | 15.91%
Current vs 7-Day Eod -27.91% | -17.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 27.11% | 40.44%
Calls: 27.27% | 20.00%
Puts: 26.95% | 60.87%
Current vs Prior -10.70% | -84.69%
Prior 7-Day Avg 28.87% | 23.84%
Calls: 25.32% | 14.57%
Puts: 32.42% | 33.11%
Current vs 7-Day Avg -16.13% | -74.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($217.7K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,159 calls vs 23 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (12,232 calls vs 6,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.706.60$6.1514.6%10.91152
$29.00Aug 216.107.70$6.9023.2%--0.9060
$32.00Aug 213.905.80$4.8539.2%240.89190
$31.00Aug 214.805.60$5.2015.4%10.88113
$26.00Aug 218.4010.80$9.6025.0%--0.8716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 392, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.40$1.9546.2%2240.622.0K
$33.00Aug 213.104.20$3.6530.1%550.81247
$36.00Aug 211.101.75$1.4345.5%320.51266
$32.00Aug 213.905.80$4.8539.2%240.89190
$34.00Aug 211.953.10$2.5345.5%170.732.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.150.50$0.33106.1%10.156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
$37.00$38.00Aug 21$0.37$0.63$0.371.70$37.37
$36.00$37.00Aug 21$0.38$0.62$0.381.63$36.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.42$1.58$0.423.76$33.58
$35.00$34.00Aug 21$0.35$0.65$0.351.86$34.65
$36.00$35.00Aug 21$0.45$0.55$0.451.22$35.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$1.80$1.80$0.209.00$28.80
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$34.00$35.00Aug 21$0.58$0.58$0.421.38$34.58
$35.00$36.00Aug 21$0.52$0.52$0.481.08$35.52
$36.00$37.00Aug 21$0.38$0.38$0.620.61$36.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.45$0.45$0.550.82$35.55
$35.00$34.00Aug 21$0.35$0.35$0.650.54$34.65
$34.00$32.00Aug 21$0.42$0.42$1.580.27$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.24% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.43$1.55$2.98$33.02$38.988.24%
$35.00Aug 21$1.95$1.10$3.05$31.95$38.058.44%
$34.00Aug 21$2.53$0.75$3.28$30.72$37.289.07%
$32.00Aug 21$4.85$0.33$5.18$26.82$37.1814.33%
$31.00Aug 21$5.20$0.43$5.63$25.37$36.6315.57%
$30.00Aug 21$6.15$0.33$6.48$23.52$36.4817.93%
$29.00Aug 21$6.90$0.40$7.30$21.70$36.3020.19%
$27.00Aug 21$8.70$0.88$9.58$17.42$36.5826.50%
$26.00Aug 21$9.60$0.78$10.38$15.62$36.3828.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.00Aug 21$0.35$0.33$0.68$31.32$40.68
$40.00$31.00Aug 21$0.35$0.43$0.78$30.22$40.78
$39.00$32.00Aug 21$0.53$0.33$0.86$31.14$39.86
$39.00$31.00Aug 21$0.53$0.43$0.96$30.04$39.96
$38.00$32.00Aug 21$0.68$0.33$1.01$30.99$39.01
$40.00$34.00Aug 21$0.35$0.75$1.10$32.90$41.10
$38.00$31.00Aug 21$0.68$0.43$1.11$29.89$39.11
$39.00$34.00Aug 21$0.53$0.75$1.28$32.72$40.28
$37.00$32.00Aug 21$1.05$0.33$1.38$30.62$38.38
$38.00$34.00Aug 21$0.68$0.75$1.43$32.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.70, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.73$0.272.70$34.27$36.73
32/3435/36Aug 21$0.94$1.060.89$33.06$35.94
32/3436/37Aug 21$0.80$1.200.67$33.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$37.00$38.00$39.00Aug 21$0.22$0.783.55
$33.00$34.00$35.00Aug 21$0.54$0.460.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.17$0.83
$37.00$38.001:2Aug 21-$0.31$0.69
$38.00$39.001:2Aug 21-$0.38$0.62
$36.00$37.001:2Aug 21-$0.67$0.33
$35.00$36.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.23$0.77
$29.00$27.001:2Aug 21-$1.36$0.64
$35.00$34.001:2Aug 21-$0.40$0.60
$30.00$29.001:2Aug 21-$0.47$0.53
$32.00$31.001:2Aug 21-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.750.402.4%2.07%4.43%1266
$38.00Aug 21$0.450.305.1%1.24%6.36%842
$39.00Aug 21$0.400.247.9%1.11%8.99%1415
$40.00Aug 21$0.200.1710.7%0.55%11.20%331

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $7.06 on 07/09 (now $11.50/$12.40) — try a limit near $11.50. Also watch the $32.00 09-18 call last traded $2.50 on 07/24 (now $4.60/$5.00) — try a limit near $4.60; the $30.00 01-15 call last traded $6.01 on 07/24 (now $7.40/$8.20) — try a limit near $7.40. Most tradeable put: the $50.00 01-21 put last traded $19.18 on 07/20 (now $15.10/$16.70) — try a limit near $15.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.10$1.75$1.43$0.85 07/24$0.35–$1.43$1.10266
$36.00Sep 18$2.00$2.45$2.23$1.34 07/24$0.40–$2.23$2.0034
$36.00Oct 16$2.30$3.10$2.70$1.95 07/24$0.53–$2.88$2.30106
$36.00Nov 20$3.00$4.20$3.60$1.95 07/21$0.80–$3.85$3.00185
$36.00Dec 18$3.30$4.30$3.80$2.30 07/22$1.05–$3.85$3.3011
$37.00Aug 21$0.75$1.35$1.05$0.60 07/24$0.38–$1.18$0.7566
$37.00Sep 18$1.55$1.95$1.75$0.80 07/22$0.35–$2.20$1.556
$37.00Oct 16$1.80$2.65$2.23$1.25 07/22$0.50–$2.68$1.8010
$37.00Dec 18$2.90$3.80$3.35$1.50 07/08$0.85–$3.40$2.9024
$37.00Jan 15$3.40$4.20$3.80$2.30 07/20$1.00–$4.05$3.40867
$37.00Jan 21$6.50$9.50$8.00--$7.25–$8.00$6.5012
$35.00Aug 21$1.50$2.40$1.95$1.15 07/24$0.33–$1.95$1.502.0K
$35.00Sep 18$2.45$3.20$2.83$1.47 07/23$0.55–$2.95$2.4558
$35.00Oct 16$2.25$3.60$2.93$1.70 07/22$0.65–$3.35$2.252
$35.00Nov 20$3.70$4.40$4.05$2.20 07/21$0.90–$4.05$3.7034
$35.00Dec 18$4.00$4.70$4.35$2.60 07/22$1.05–$4.35$4.0050
$35.00Jan 15$4.20$5.20$4.70$2.06 07/09$1.63–$4.70$4.20329
$35.00Jan 21$6.50$10.60$8.55$6.99 06/26$4.65–$8.55$6.997
$38.00Aug 21$0.45$0.90$0.68$0.45 07/24$0.23–$1.25$0.4542
$38.00Sep 18$1.15$1.70$1.42$0.75 07/20$0.38–$1.65$1.151
$38.00Oct 16$1.20$2.75$1.98$1.35 07/24$0.40–$2.03$1.3557
$38.00Nov 20$2.20$3.00$2.60$1.55 07/20$0.60–$2.88$2.2041
$38.00Dec 18$2.65$3.30$2.97$1.80 06/16$0.70–$3.05$2.651
$34.00Aug 21$1.95$3.10$2.53$1.60 07/24$0.40–$2.53$1.952.5K
$34.00Sep 18$3.00$3.70$3.35$1.75 07/24$0.73–$3.35$3.00219
$34.00Oct 16$3.30$5.00$4.15$2.15 07/22$0.75–$4.15$3.3011
$34.00Nov 20$4.30$5.40$4.85$2.55 07/21$0.98–$4.85$4.3085
$34.00Dec 18$4.10$5.30$4.70$2.75 07/21$1.23–$4.80$4.1016
$34.00Jan 15$4.90$6.40$5.65$3.20 07/20$1.88–$5.65$4.904
$39.00Aug 21$0.40$0.65$0.53$0.44 07/07$0.30–$1.23$0.4415
$39.00Sep 18$0.70$1.70$1.20$0.70 06/26$0.48–$1.85$0.707
$39.00Dec 18$2.15$2.95$2.55$1.55 06/16$0.65–$2.63$2.151
$39.00Mar 19$2.50$5.10$3.80$2.79 07/24$1.90–$3.80$2.792
$33.00Aug 21$3.10$4.20$3.65$1.65 07/24$0.50–$3.65$3.10247
$33.00Sep 18$3.00$4.40$3.70$2.66 07/24$0.83–$4.00$3.0025
$33.00Dec 18$4.30$6.70$5.50$3.60 06/29$1.63–$5.50$4.3066
$33.00Jan 15$4.80$7.10$5.95$3.70 07/20$2.03–$5.95$4.8010
$40.00Aug 21$0.20$0.50$0.35$0.51 06/17$0.25–$1.18$0.3531
$40.00Sep 18$0.60$0.95$0.77$0.80 06/17$0.38–$1.50$0.7783
$40.00Dec 18$2.00$2.60$2.30$1.30 06/16$0.68–$2.53$2.001
$40.00Jan 15$2.15$3.50$2.83$2.20 06/18$0.88–$2.83$2.20269
$40.00Jan 21$5.70$7.40$6.55$3.50 07/16$3.25–$6.55$5.702
$32.00Aug 21$3.90$5.80$4.85$2.38 07/24$0.63–$4.85$3.90190
$32.00Sep 18$4.60$5.00$4.80$2.50 07/24$1.18–$4.80$4.60794
$32.00Nov 20$4.80$7.00$5.90$4.60 07/24$1.53–$5.90$4.803
$32.00Dec 18$5.00$7.40$6.20$3.87 07/01$1.90–$6.20$5.002
$32.00Jan 15$5.30$7.90$6.60$5.40 06/12$2.20–$6.60$5.40126
$32.00Jan 21$7.50$12.30$9.90$7.00 06/24$5.70–$9.90$7.5013
$41.00Sep 18$0.35$1.00$0.68$0.65 06/23$0.20–$1.25$0.6595
$41.00Jan 15$1.75$3.00$2.38--$2.38–$2.90$1.752
$31.00Aug 21$4.80$5.60$5.20$2.67 07/21$0.85–$5.20$4.80113
$31.00Sep 18$4.30$6.70$5.50$2.42 07/20$1.13–$5.50$4.3054
$31.00Jan 15$6.00$7.70$6.85$4.50 07/20$2.53–$6.85$6.005
$31.00Dec 18$5.60$8.20$6.90--$6.25–$6.90$5.603
$42.00Nov 20$0.70$2.05$1.38$0.90 07/20$0.40–$1.58$0.9082
$30.00Aug 21$5.70$6.60$6.15$2.09 07/17$1.23–$6.15$5.70152
$30.00Sep 18$5.60$7.40$6.50$2.46 07/17$1.58–$6.50$5.60188
$30.00Oct 16$5.50$7.80$6.65$2.35 07/08$1.93–$6.65$5.501
$30.00Dec 18$6.30$8.50$7.40$4.50 07/07$2.60–$7.40$6.301
$30.00Jan 15$7.40$8.20$7.80$6.01 07/24$3.13–$7.80$7.40307
$30.00Jan 21$9.00$13.50$11.25$6.34 07/16$6.25–$11.25$9.0041
$29.00Aug 21$6.10$7.70$6.90$2.40 07/16$1.50–$6.90$6.1060
$29.00Sep 18$5.90$8.30$7.10$2.54 07/13$2.35–$7.10$5.9021
$29.00Dec 18$7.10$9.40$8.25$2.30 06/12$3.00–$8.25$7.103
$28.00Aug 21$6.50$8.80$7.65$5.07 07/24$2.25–$7.65$6.502
$28.00Sep 18$7.30$8.80$8.05$6.53 06/11$2.93–$8.10$7.305
$28.00Dec 18$7.70$9.90$8.80$4.00 07/13$4.00–$8.80$7.705
$45.00Dec 18$0.50$1.80$1.15$1.30 06/22$0.43–$1.48$1.151
$45.00Jan 15$1.25$1.55$1.40$1.20 06/16$0.50–$1.58$1.25789
$45.00Jan 21$3.00$7.00$5.00$4.30 06/18$2.35–$5.00$4.301
$45.00Sep 18$0.00$1.75$0.88--$0.35–$0.88--1
$27.00Aug 21$7.50$9.90$8.70$6.10 07/24$3.20–$8.70$7.5015
$27.00Sep 18$7.90$10.60$9.25$6.60 06/17$3.30–$9.25$7.9031
$27.00Jan 15$9.00$11.10$10.05$6.20 07/01$4.90–$10.05$9.00119
$27.00Jan 21$10.50$14.50$12.50$8.50 07/07$7.75–$12.50$10.5015
$26.00Aug 21$8.40$10.80$9.60$8.49 07/24$3.90–$9.60$8.4916
$26.00Sep 18$8.80$10.80$9.80--$9.70–$9.80$8.8017
$25.00Aug 21$9.40$11.80$10.60$8.04 07/24$4.35–$10.60$9.401
$25.00Sep 18$9.20$12.00$10.60$8.80 06/17$5.00–$10.60$9.2011
$25.00Jan 15$11.50$12.40$11.95$7.06 07/09$6.20–$11.95$11.50231
$25.00Dec 18$10.40$12.70$11.55--$11.45–$11.55$10.401
$25.00Jan 21$12.00$15.50$13.75--$13.50–$13.75$12.002
$24.00Oct 16$10.70$13.20$11.95$6.90 07/09$6.15–$11.95$10.701
$24.00Sep 18$10.50$13.00$11.75--$11.35–$11.75$10.501
$23.00Aug 21$11.10$13.80$12.45$10.65 06/18$6.55–$12.70$11.101
$23.00Jan 21$13.50$17.00$15.25$10.60 07/07$9.75–$15.25$13.5016
$23.00Sep 18$11.30$14.00$12.65--$12.45–$12.65$11.3010
$23.00Jan 15$12.50$14.40$13.45--$12.80–$13.45$12.50122
$50.00Dec 18$0.00$2.30$1.15$0.40 06/26$0.20–$1.27$0.401
$50.00Jan 15$0.50$0.75$0.63$0.66 06/15$0.33–$0.90$0.63275
$21.00Sep 18$13.20$16.00$14.60$9.70 07/17$8.60–$14.60$13.201
$20.00Sep 18$14.10$17.90$16.00$13.50 06/10$9.30–$16.00$14.1010
$20.00Mar 19$15.00$18.30$16.65$11.51 07/17$11.70–$16.65$15.001
$20.00Jan 21$15.50$19.00$17.25$12.27 07/10$11.75–$17.25$15.503
$20.00Jan 15$16.20$16.80$16.50--$15.50–$16.50$16.2075
$18.00Jan 15$16.60$19.20$17.90$15.80 06/17$11.75–$17.90$16.6035
$18.00Jan 21$17.00$20.50$18.75--$18.50–$18.75$17.0077
$15.00Dec 18$19.20$22.40$20.80$14.70 07/14$14.30–$20.80$19.201
$15.00Jan 15$19.20$22.40$20.80$15.00 07/07$14.65–$20.80$19.2054
$15.00Jan 21$19.50$23.00$21.25$17.85 07/20$15.25–$21.25$19.50166
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.20$1.90$1.55$3.40 07/24$1.55–$7.10$1.55144
$36.00Oct 16$2.25$3.10$2.68$4.40 07/24$2.68–$7.30$2.6869
$36.00Nov 20$2.50$4.10$3.30--$3.30–$4.60$2.5040
$37.00Aug 21$0.80$2.35$1.58$4.10 07/24$1.58–$8.15$1.589
$37.00Jan 15$3.60$4.90$4.25--$4.25–$5.50$3.609
$37.00Jan 21$5.50$9.50$7.50--$7.50–$8.00$5.502
$35.00Aug 21$0.95$1.25$1.10$2.75 06/23$1.10–$6.30$1.10717
$35.00Jan 15$2.55$3.90$3.22$6.35 07/09$3.22–$7.10$3.2228
$35.00Jan 21$5.80$7.00$6.40$7.00 06/24$6.40–$9.35$6.40215
$35.00Sep 18$1.45$1.95$1.70--$1.70–$1.70—$1.451
$34.00Aug 21$0.60$0.90$0.75$5.00 07/10$0.75–$5.75$0.75131
$34.00Sep 18$0.80$1.55$1.18$2.75 06/24$1.18–$5.65$1.185
$34.00Jan 15$2.40$3.40$2.90$5.00 07/20$2.90–$6.45$2.908
$33.00Aug 21$0.45$0.65$0.55$1.79 07/24$0.55–$4.40$0.554
$33.00Sep 18$0.55$1.20$0.88$3.20 07/02$0.88–$4.65$0.8812
$33.00Dec 18$2.15$2.60$2.38$4.20 07/20$2.38–$5.35$2.385
$40.00Jan 15$5.30$6.90$6.10$10.95 07/10$6.10–$11.55$6.1041
$40.00Jan 21$7.50$11.10$9.30$10.37 07/24$9.30–$13.00$9.3021
$40.00Aug 21$2.40$6.20$4.30--$4.30–$5.45$2.402
$32.00Aug 21$0.15$0.50$0.33$3.07 07/17$0.33–$3.90$0.336
$32.00Sep 18$0.60$0.95$0.77$2.35 06/30$0.77–$3.78$0.7750
$32.00Jan 15$1.50$2.70$2.10--$2.10–$2.78$1.5058
$32.00Jan 21$3.00$7.50$5.25--$5.25–$5.50$3.002
$31.00Aug 21$0.00$0.85$0.43$1.25 07/23$0.43–$2.63$0.4311
$31.00Sep 18$0.45$0.90$0.68$3.10 07/06$0.68–$3.35$0.688
$31.00Dec 18$1.10$2.35$1.73$3.10 07/22$1.73–$4.30$1.7313
$31.00Jan 15$1.70$2.15$1.92$3.40 07/20$1.92–$4.40$1.9224
$42.00Jan 21$9.00$12.50$10.75$13.67 07/06$10.75–$14.55$10.751
$30.00Aug 21$0.00$0.65$0.33$1.20 07/21$0.33–$2.38$0.33228
$30.00Sep 18$0.30$0.55$0.43$2.30 07/15$0.43–$2.63$0.437
$30.00Nov 20$0.90$1.60$1.25$2.69 07/22$1.25–$3.33$1.251
$30.00Jan 21$2.00$6.50$4.25$6.12 07/07$4.25–$6.25$4.2523
$30.00Jan 15$1.50$1.85$1.68--$1.68–$2.22$1.509
$29.00Aug 21$0.00$0.80$0.40$0.60 07/24$0.40–$1.83$0.4011
$29.00Oct 16$0.10$0.85$0.48$1.90 07/17$0.48–$2.58$0.485
$29.00Jan 15$0.95$1.60$1.27$2.55 07/20$1.27–$3.65$1.2714
$29.00Sep 18$0.30$0.70$0.50--$0.50–$0.85$0.302
$29.00Dec 18$0.70$1.80$1.25--$1.25–$1.93$0.7032
$28.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.43–$1.50$0.402
$28.00Nov 20$0.50$1.40$0.95$1.99 07/22$0.95–$2.33$0.951
$28.00Jan 15$0.85$1.60$1.23$2.15 07/20$1.23–$3.35$1.2321
$28.00Sep 18$0.00$2.30$1.15--$1.15–$1.25--32
$28.00Dec 18$0.00$1.45$0.73--$0.73–$1.63--1
$45.00Jan 21$10.50$15.00$12.75$16.10 07/08$12.75–$17.20$12.751
$27.00Aug 21$0.00$1.75$0.88$0.85 07/06$0.40–$1.23$0.852.0K
$27.00Sep 18$0.00$0.75$0.38$0.72 06/17$0.38–$1.48$0.38127
$27.00Nov 20$0.20$2.10$1.15$1.45 07/20$1.10–$2.45$1.1513
$27.00Jan 15$0.30$1.60$0.95$2.00 07/21$0.95–$2.70$0.95793
$27.00Jan 21$1.00$5.50$3.25--$3.25–$3.50$1.004
$26.00Aug 21$0.00$1.55$0.78$0.45 07/17$0.38–$1.18$0.45122
$26.00Sep 18$0.00$1.50$0.75$0.85 06/05$0.38–$1.40$0.7555
$47.00Jan 21$11.50$16.50$14.00$17.60 07/09$14.00–$18.75$14.0012
$25.00Aug 21$0.00$1.15$0.57$0.35 07/06$0.25–$0.85$0.3568
$25.00Sep 18$0.00$1.95$0.98$0.40 07/23$0.15–$1.58$0.4016
$25.00Dec 18$0.00$2.20$1.10$1.74 06/01$0.88–$1.63$1.101
$25.00Jan 15$0.00$2.55$1.27$1.05 06/22$1.20–$2.30$1.0527
$25.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--10
$24.00Aug 21$0.00$1.70$0.85$0.25 06/17$0.25–$1.25$0.252
$24.00Sep 18$0.00$0.75$0.38$0.35 06/16$0.38–$1.33$0.3518
$23.00Sep 18$0.00$1.75$0.88$0.35 06/12$0.38–$1.33$0.3521
$23.00Jan 21$0.20$5.00$2.60$2.70 07/07$2.35–$3.20$2.6031
$23.00Jan 15$0.10$1.00$0.55--$0.55–$1.18$0.1029
$50.00Dec 18$13.30$15.80$14.55$20.75 07/14$14.55–$21.20$14.55--
$50.00Jan 15$13.30$15.60$14.45$20.22 07/09$14.45–$20.95$14.45--
$50.00Jan 21$15.10$16.70$15.90$19.18 07/20$15.90–$21.30$15.90193
$22.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.38–$1.25$0.2550
$22.00Aug 21$0.00$0.30$0.15--$0.15–$0.88--2
$21.00Sep 18$0.00$1.75$0.88--$0.65–$0.88--2
$20.00Aug 21$0.00$0.30$0.15--$0.15–$0.88--11
$20.00Sep 18$0.00$1.75$0.88--$0.60–$0.88--80
$20.00Jan 15$0.00$2.40$1.20--$0.88–$1.20--30
$20.00Jan 21$0.00$3.90$1.95--$1.95–$1.95--6
$19.00Dec 18$0.00$1.20$0.60$0.40 06/08$0.48–$1.27$0.404
$18.00Jan 15$0.05$0.45$0.25$0.50 07/09$0.25–$0.55$0.25121
$18.00Sep 18$0.00$1.75$0.88--$0.50–$0.88--160
$17.00Sep 18$0.00$1.75$0.88--$0.57–$0.88--13
$15.00Sep 18$0.00$0.75$0.38--$0.38–$0.57--7
$15.00Jan 15$0.00$0.60$0.30--$0.30–$0.40--340
$15.00Jan 21$0.00$1.45$0.73--$0.73–$1.23--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159
Total Puts 23
Put/Call Ratio 0.02
Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 725
Put/Call Ratio 1.59
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 4,672
Total Puts 957
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All