Tour v487
CNK
CINEMARK HLDGS INC
$37.87 +3.50%
$37.73 (-0.37%)🌙
as of 08/03 06:19 PM
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 822
Calls: 446 (54%)
Puts: 376 (46%)
Prior (07/31) 302
Calls: 251 (83%)
Puts: 51 (17%)
Current vs Prior +172.19%
Calls: +77.69% (Calls)
Puts: +637.25% (Puts)
Prior 7-Day Total 6,454
Calls: 5,448 (84%)
Puts: 1,006 (16%)
Prior 7-Day Average 922
Calls: 778 (84%)
Puts: 143 (16%)
Current vs Prior 7-Day Avg -10.85%
Calls: -42.69%
Puts: +161.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $195.2K
Calls: $142.9K (73%)
Puts: $52.3K (27%)
Prior (07/31) $38.6K
Calls: $35.2K (91%)
Puts: $3.4K (9%)
Current vs Prior +405.63%
Calls: +305.36%
Puts: +1459.39%
Prior 7-Day Total $1.18M
Calls: $975.7K (83%)
Puts: $200.3K (17%)
Prior 7-Day Average $168.0K
Calls: $139.4K (83%)
Puts: $28.6K (17%)
Current vs Prior 7-Day Avg +16.18%
Calls: +2.50%
Puts: +82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.84
Prior (07/31) 0.20
Current vs Prior +314.91%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +149.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 7,173
Calls: 6,758 (94%)
Puts: 415 (6%)
Prior (07/31) 4,139
Calls: 3,756 (91%)
Puts: 383 (9%)
Current vs Prior +73.30%
Prior 7-Day Total 59,949
Calls: 46,717 (78%)
Puts: 13,232 (22%)
Prior 7-Day Average 8,564
Calls: 6,673 (75%)
Puts: 2,205 (25%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 12.41%
Prior 9.29% | 12.38%
Current vs Prior -3.10% | +0.25%
Prior 7-Day Avg 10.81% | 15.21%
Current vs 7-Day Avg -16.68% | -18.40%
Prior 7-Day Eod 9.29% | 12.38%
Current vs 7-Day Eod -3.10% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.45% | 19.59%
Calls: 24.32% | 12.46%
Puts: 30.60% | 26.70%
Current vs 7-Day Avg -11.81% | -68.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($142.9K). Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 215.105.50$5.307.5%20.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 216.607.60$7.1014.1%10.94--
$32.00Aug 215.807.60$6.7026.9%150.92180
$35.00Aug 213.204.10$3.6524.7%1220.812.0K
$33.00Aug 215.105.50$5.307.5%20.80--
$34.00Aug 214.004.80$4.4018.2%170.782.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 347, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.10$3.6524.7%1220.812.0K
$39.00Aug 210.801.30$1.0547.6%980.4213
$36.00Aug 212.403.20$2.8028.6%370.72242
$34.00Aug 214.004.80$4.4018.2%170.782.5K
$32.00Aug 215.807.60$6.7026.9%150.92180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.751.10$0.9337.6%200.379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.38, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Aug 21$0.13$1.87$0.1314.38$41.13
$40.00$41.00Aug 21$0.25$0.75$0.253.00$40.25
$38.00$39.00Aug 21$0.35$0.65$0.351.86$38.35
$31.00$32.00Aug 21$0.40$0.60$0.401.50$31.40
$39.00$40.00Aug 21$0.42$0.58$0.421.38$39.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.90$0.90$0.109.00$33.90
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$34.00$35.00Aug 21$0.75$0.75$0.253.00$34.75
$36.00$37.00Aug 21$0.72$0.72$0.282.57$36.72
$37.00$38.00Aug 21$0.68$0.68$0.322.13$37.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.95% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$2.08$0.93$3.01$33.99$40.017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.12% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Aug 21$0.25$0.93$1.18$35.82$44.18
$41.00$37.00Aug 21$0.38$0.93$1.31$35.69$42.31
$40.00$37.00Aug 21$0.63$0.93$1.56$35.44$41.56
$39.00$37.00Aug 21$1.05$0.93$1.98$35.02$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$33.00$34.00$35.00Aug 21$0.15$0.855.67
$39.00$40.00$41.00Aug 21$0.17$0.834.88
$37.00$38.00$39.00Aug 21$0.33$0.672.03
$32.00$33.00$34.00Aug 21$0.50$0.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Aug 21-$0.12$1.88
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.21$0.79
$38.00$39.001:2Aug 21-$0.70$0.30
$37.00$38.001:2Aug 21-$0.72$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.150.520.3%3.04%3.38%1041
$39.00Aug 21$0.800.423.0%2.11%5.10%9813
$40.00Aug 21$0.500.305.6%1.32%6.94%1436
$41.00Aug 21$0.150.218.3%0.40%8.66%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 585 vol/day, 158 traded recently)

CNK averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $7.06 on 07/09 (now $13.40/$14.20) — try a limit near $13.40. Also watch the $35.00 09-18 call last traded $2.93 on 07/31 (now $3.80/$4.40) — try a limit near $3.80; the $36.00 11-20 call last traded $1.95 on 07/21 (now $4.40/$5.10) — try a limit near $4.40. Most tradeable put: the $35.00 10-16 put last traded $2.05 on 07/31 (now $1.20/$1.65) — try a limit near $1.42.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.15$1.65$1.40$0.59 07/30$0.23–$1.40$1.1541
$38.00Sep 18$1.85$2.45$2.15$0.75 07/20$0.38–$2.15$1.851
$38.00Oct 16$2.50$4.00$3.25$2.05 07/30$0.45–$3.25$2.50--
$38.00Nov 20$3.30$4.00$3.65$1.55 07/20$0.60–$3.65$3.30--
$38.00Dec 18$3.50$4.30$3.90$3.00 07/30$0.70–$3.90$3.5011
$37.00Aug 21$1.70$2.45$2.08$1.25 07/31$0.38–$2.08$1.7073
$37.00Sep 18$2.40$3.10$2.75$1.69 07/30$0.35–$2.75$2.40--
$37.00Oct 16$3.10$3.70$3.40$2.65 07/31$0.50–$3.40$3.10--
$37.00Dec 18$3.80$5.70$4.75$1.50 07/08$0.85–$4.75$3.80--
$37.00Jan 15$4.50$5.10$4.80$3.30 07/29$1.00–$4.80$4.50--
$39.00Aug 21$0.80$1.30$1.05$0.65 07/30$0.30–$1.23$0.8013
$39.00Sep 18$1.35$2.15$1.75$0.65 07/27$0.48–$1.85$1.35--
$39.00Oct 16$1.40$3.60$2.50$2.00 07/30$0.48–$2.50$2.00--
$39.00Dec 18$2.70$3.90$3.30$1.55 06/16$0.65–$3.30$2.70--
$39.00Mar 19$3.50$5.90$4.70$2.79 07/24$1.90–$4.70$3.50--
$36.00Aug 21$2.40$3.20$2.80$1.25 07/31$0.38–$2.80$2.40242
$36.00Sep 18$3.00$3.70$3.35$2.21 07/30$0.40–$3.35$3.00--
$36.00Oct 16$3.70$4.90$4.30$3.10 07/31$0.53–$4.30$3.70--
$36.00Nov 20$4.40$5.10$4.75$1.95 07/21$0.80–$4.75$4.40185
$36.00Dec 18$3.90$6.20$5.05$4.10 07/30$1.05–$5.05$4.10--
$40.00Aug 21$0.50$0.75$0.63$0.25 07/31$0.25–$1.10$0.5036
$40.00Sep 18$1.00$2.15$1.58$0.90 07/31$0.38–$1.58$1.00--
$40.00Oct 16$1.40$2.95$2.17$1.75 07/30$0.48–$2.17$1.75--
$40.00Dec 18$2.50$4.10$3.30$2.30 07/30$0.68–$3.30$2.50--
$40.00Jan 15$3.10$3.80$3.45$2.20 06/18$0.90–$3.45$3.10--
$40.00Jan 21$6.00$9.50$7.75$6.51 07/30$3.25–$7.75$6.51--
$35.00Aug 21$3.20$4.10$3.65$2.28 07/31$0.33–$3.65$3.202.0K
$35.00Sep 18$3.80$4.40$4.10$2.93 07/31$0.55–$4.10$3.8079
$35.00Oct 16$4.30$5.50$4.90$3.60 07/31$0.65–$4.90$4.30--
$35.00Nov 20$4.30$6.30$5.30$3.80 07/29$0.90–$5.30$4.30--
$35.00Dec 18$5.30$6.40$5.85$4.30 07/30$1.05–$5.85$5.30--
$35.00Jan 15$4.90$7.30$6.10$2.06 07/09$1.63–$6.10$4.90--
$35.00Jan 21$8.00$11.50$9.75$6.99 06/26$4.65–$9.75$8.00--
$41.00Sep 18$0.60$1.75$1.18$0.65 06/23$0.20–$1.25$0.65--
$41.00Dec 18$2.10$3.60$2.85$2.05 07/30$0.68–$2.85$2.10--
$41.00Jan 15$2.70$3.50$3.10$1.93 07/28$0.63–$3.10$2.70--
$34.00Aug 21$4.00$4.80$4.40$2.35 07/31$0.40–$4.40$4.002.5K
$34.00Sep 18$4.60$5.00$4.80$3.40 07/31$0.73–$4.80$4.60--
$34.00Oct 16$4.30$6.40$5.35$2.15 07/22$0.75–$5.35$4.30--
$34.00Nov 20$5.70$6.90$6.30$2.55 07/21$0.98–$6.30$5.70--
$34.00Dec 18$5.80$7.70$6.75$4.55 07/30$1.23–$6.75$5.8018
$34.00Jan 15$6.20$7.70$6.95$3.20 07/20$1.88–$6.95$6.20--
$42.00Nov 20$1.50$2.80$2.15$0.90 07/20$0.40–$2.15$1.50--
$33.00Aug 21$5.10$5.50$5.30$4.00 07/30$0.50–$5.30$5.10--
$33.00Sep 18$4.60$6.70$5.65$2.52 07/28$0.83–$5.65$4.60--
$33.00Dec 18$5.90$8.10$7.00$3.60 06/29$1.63–$7.00$5.90--
$33.00Jan 15$6.40$8.30$7.35$3.70 07/20$2.03–$7.35$6.40--
$43.00Oct 16$0.60$1.55$1.08$0.68 07/30$0.25–$1.33$0.68--
$32.00Aug 21$5.80$7.60$6.70$4.40 07/31$0.63–$6.70$5.80180
$32.00Sep 18$6.00$7.00$6.50$5.00 07/31$1.18–$6.50$6.00794
$32.00Nov 20$6.40$8.60$7.50$5.14 07/29$1.53–$7.50$6.40--
$32.00Dec 18$6.60$8.90$7.75$3.87 07/01$1.90–$7.75$6.60--
$32.00Jan 15$7.10$9.30$8.20$5.40 06/12$2.20–$8.20$7.10126
$32.00Jan 21$10.00$13.00$11.50$7.00 06/24$5.70–$11.50$10.00--
$31.00Aug 21$6.60$7.60$7.10$5.20 07/30$0.85–$7.10$6.60--
$31.00Sep 18$6.40$8.50$7.45$5.80 07/31$1.13–$7.45$6.40--
$31.00Dec 18$8.00$8.90$8.45$6.20 07/28$2.08–$8.45$8.00--
$31.00Jan 15$7.80$10.00$8.90$4.50 07/20$2.53–$8.90$7.80--
$45.00Sep 18$0.25$0.90$0.57$0.25 07/28$0.18–$1.08$0.25--
$45.00Dec 18$0.90$2.10$1.50$1.30 06/22$0.43–$1.50$1.30--
$45.00Jan 15$1.55$2.15$1.85$1.40 07/30$0.50–$1.85$1.55--
$45.00Mar 19$1.55$3.40$2.48$1.90 07/31$1.95–$2.65$1.90--
$45.00Jan 21$4.00$8.50$6.25$4.30 06/18$2.75–$6.25$4.30--
$30.00Aug 21$7.30$9.30$8.30$6.80 07/30$1.23–$8.30$7.30--
$30.00Sep 18$7.30$9.50$8.40$6.99 07/30$1.58–$8.40$7.30--
$30.00Oct 16$7.60$9.80$8.70$2.35 07/08$1.93–$8.70$7.60--
$30.00Dec 18$8.30$10.50$9.40$4.50 07/07$2.60–$9.40$8.30--
$30.00Jan 15$8.60$10.70$9.65$8.17 07/30$3.13–$9.65$8.60--
$30.00Jan 21$11.00$14.00$12.50$6.34 07/16$6.25–$12.50$11.00--
$46.00Jan 15$1.40$1.85$1.63$1.15 07/31$0.50–$1.63$1.40--
$29.00Aug 21$8.20$10.20$9.20$5.80 07/31$1.50–$9.20$8.20--
$29.00Sep 18$8.30$10.40$9.35$2.54 07/13$2.35–$9.35$8.30--
$29.00Dec 18$9.00$11.40$10.20$2.30 06/12$3.00–$10.20$9.00--
$28.00Aug 21$9.20$11.40$10.30$6.85 07/28$2.25–$10.30$9.20--
$28.00Sep 18$9.20$11.50$10.35$6.53 06/11$2.93–$10.35$9.20--
$28.00Dec 18$10.40$11.80$11.10$4.00 07/13$4.00–$11.10$10.40--
$27.00Aug 21$10.20$12.40$11.30$6.10 07/24$3.20–$11.30$10.20--
$27.00Sep 18$10.20$12.40$11.30$6.60 06/17$3.30–$11.30$10.20--
$27.00Jan 15$11.20$13.30$12.25$6.20 07/01$4.90–$12.25$11.20--
$27.00Jan 21$13.00$16.00$14.50$12.50 07/29$7.75–$14.50$13.00--
$26.00Aug 21$10.90$13.40$12.15$7.80 07/27$3.90–$12.15$10.90--
$50.00Dec 18$0.05$1.35$0.70$0.40 06/26$0.20–$1.18$0.40--
$50.00Jan 15$0.80$1.35$1.08$0.75 07/31$0.38–$1.08$0.80179
$25.00Aug 21$11.90$15.00$13.45$9.85 07/28$4.35–$13.45$11.90--
$25.00Sep 18$12.20$14.40$13.30$8.80 06/17$5.00–$13.30$12.20--
$25.00Jan 15$13.40$14.20$13.80$7.06 07/09$6.20–$13.80$13.40231
$24.00Oct 16$13.20$15.50$14.35$11.21 07/28$6.15–$14.35$13.20--
$23.00Aug 21$13.90$17.00$15.45$10.65 06/18$6.55–$15.45$13.90--
$23.00Jan 21$16.00$19.50$17.75$10.60 07/07$9.75–$17.75$16.00--
$21.00Sep 18$15.90$19.00$17.45$9.70 07/17$8.60–$17.45$15.90--
$20.00Sep 18$16.90$20.00$18.45$13.50 06/10$9.30–$18.45$16.90--
$20.00Mar 19$17.50$19.90$18.70$11.51 07/17$11.70–$18.70$17.50--
$20.00Jan 21$18.00$22.00$20.00$12.27 07/10$11.75–$20.00$18.00--
$18.00Jan 15$19.40$21.70$20.55$15.80 06/17$11.75–$20.55$19.40--
$15.00Dec 18$21.70$24.80$23.25$14.70 07/14$14.30–$23.25$21.70--
$15.00Jan 15$21.60$24.50$23.05$15.00 07/07$14.65–$23.05$21.60--
$15.00Jan 21$22.50$26.00$24.25$20.40 07/28$15.25–$24.25$22.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.75$1.10$0.93$3.00 07/28$0.93–$8.15$0.939
$36.00Aug 21$0.50$0.95$0.73$1.15 07/31$0.73–$7.10$0.73--
$36.00Sep 18$0.95$1.50$1.23$2.30 07/30$1.23–$7.10$1.23--
$36.00Oct 16$1.65$1.95$1.80$4.40 07/24$1.80–$7.30$1.80--
$36.00Nov 20$2.25$2.65$2.45$4.10 07/28$2.45–$7.65$2.45--
$40.00Aug 21$1.40$3.80$2.60$5.60 07/28$2.60–$11.05$2.60--
$40.00Jan 15$4.70$5.30$5.00$10.95 07/10$5.00–$11.55$5.00--
$40.00Jan 21$6.50$10.50$8.50$10.37 07/24$8.50–$13.00$8.50--
$35.00Aug 21$0.10$0.75$0.43$1.80 07/29$0.43–$6.30$0.43--
$35.00Sep 18$0.60$1.25$0.93$2.30 07/29$0.93–$6.40$0.93--
$35.00Oct 16$1.20$1.65$1.42$2.05 07/31$1.42–$6.65$1.428
$35.00Jan 15$2.40$2.75$2.58$6.35 07/09$2.58–$7.10$2.58--
$35.00Jan 21$5.40$6.40$5.90$7.00 06/24$5.90–$9.35$5.90--
$34.00Aug 21$0.00$1.85$0.93$5.00 07/10$0.55–$5.75$0.93--
$34.00Sep 18$0.65$0.80$0.73$1.50 07/30$0.73–$5.65$0.73--
$34.00Nov 20$1.50$1.95$1.73$2.67 07/30$1.73–$5.80$1.73--
$34.00Jan 15$2.05$2.40$2.22$5.00 07/20$2.22–$6.45$2.22--
$42.00Jan 21$7.50$12.00$9.75$13.67 07/06$9.75–$14.55$9.75--
$33.00Aug 21$0.00$1.95$0.98$0.46 07/31$0.43–$4.40$0.46--
$33.00Sep 18$0.45$0.75$0.60$1.10 07/30$0.60–$4.65$0.60--
$33.00Dec 18$1.45$2.10$1.78$4.20 07/20$1.78–$5.35$1.78--
$32.00Aug 21$0.10$0.30$0.20$0.35 07/31$0.20–$3.90$0.20--
$32.00Sep 18$0.00$1.10$0.55$0.78 07/31$0.43–$3.78$0.55--
$32.00Jan 15$1.50$1.80$1.65--$1.65–$1.65—$1.5058
$31.00Aug 21$0.00$0.35$0.18$1.25 07/23$0.18–$2.63$0.18--
$31.00Sep 18$0.00$0.75$0.38$3.10 07/06$0.38–$3.35$0.38--
$31.00Nov 20$0.90$1.25$1.08$1.57 07/30$1.08–$3.90$1.08--
$31.00Dec 18$1.05$1.60$1.33$3.10 07/22$1.33–$4.30$1.33--
$31.00Jan 15$1.20$1.60$1.40$3.40 07/20$1.40–$4.40$1.40--
$45.00Jan 21$9.00$12.60$10.80$16.10 07/08$10.80–$17.20$10.80--
$30.00Aug 21$0.00$0.30$0.15$0.11 07/31$0.15–$2.38$0.11--
$30.00Sep 18$0.00$1.95$0.98$0.50 07/30$0.43–$2.63$0.50--
$30.00Nov 20$0.40$2.70$1.55$1.44 07/28$1.08–$3.33$1.44--
$30.00Jan 21$3.40$6.00$4.70$6.12 07/07$4.00–$6.25$4.70--
$29.00Aug 21$0.00$0.50$0.25$0.60 07/24$0.25–$1.83$0.25--
$29.00Sep 18$0.00$1.25$0.63$0.32 07/30$0.50–$2.42$0.32--
$29.00Oct 16$0.00$2.10$1.05$0.65 07/30$0.48–$2.58$0.65--
$29.00Jan 15$0.55$1.75$1.15$2.55 07/20$1.15–$3.65$1.15--
$47.00Jan 21$10.50$15.00$12.75$17.60 07/09$12.75–$18.75$12.75--
$28.00Aug 21$0.00$0.35$0.18$0.40 07/22$0.15–$1.50$0.18--
$28.00Nov 20$0.00$1.25$0.63$1.04 07/28$0.63–$2.33$0.63--
$28.00Dec 18$0.40$2.40$1.40$1.20 07/28$0.73–$2.75$1.20--
$28.00Jan 15$0.00$1.40$0.70$2.15 07/20$0.70–$3.35$0.70--
$27.00Aug 21$0.00$0.30$0.15$0.85 07/06$0.15–$1.23$0.15--
$27.00Sep 18$0.00$1.95$0.98$0.35 07/28$0.38–$1.48$0.35--
$27.00Nov 20$0.00$1.15$0.57$1.45 07/20$0.57–$2.45$0.57--
$27.00Jan 15$0.25$1.40$0.83$2.00 07/21$0.83–$2.70$0.83--
$26.00Aug 21$0.00$0.30$0.15$0.45 07/17$0.15–$1.18$0.15--
$26.00Sep 18$0.00$1.95$0.98$0.35 07/27$0.38–$1.40$0.35--
$50.00Dec 18$11.20$13.60$12.40$20.75 07/14$12.40–$21.20$12.40--
$50.00Jan 15$11.30$13.60$12.45$20.22 07/09$12.45–$20.95$12.45--
$50.00Jan 21$14.00$15.40$14.70$16.50 07/28$14.70–$21.30$14.70--
$25.00Aug 21$0.00$0.30$0.15$0.35 07/06$0.15–$0.85$0.15--
$25.00Sep 18$0.00$1.95$0.98$0.09 07/31$0.15–$1.58$0.09--
$25.00Jan 15$0.00$1.15$0.57$1.05 06/22$0.57–$2.30$0.57--
$24.00Aug 21$0.00$0.50$0.25$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$0.95$0.48$0.35 06/16$0.38–$1.30$0.35--
$23.00Sep 18$0.00$2.20$1.10$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.50–$3.20$2.50--
$22.00Sep 18$0.00$0.95$0.48$0.25 06/15$0.38–$1.25$0.25--
$19.00Dec 18$0.00$0.95$0.48$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.05$0.35$0.20$0.50 07/09$0.20–$0.55$0.20--
$15.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 376
Put/Call Ratio 0.84
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 51
Put/Call Ratio 0.20
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 5,448
Total Puts 1,006
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All