Tour v472
CNK
CINEMARK HLDGS INC
$35.33 +1.26%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 529
Calls: 524 (99%)
Puts: 5 (1%)
Prior (07/29) 961
Calls: 337 (35%)
Puts: 624 (65%)
Current vs Prior -44.95%
Calls: +55.49% (Calls)
Puts: -99.20% (Puts)
Prior 7-Day Total 1,950
Calls: 1,286 (66%)
Puts: 664 (34%)
Prior 7-Day Average 650
Calls: 183 (66%)
Puts: 94 (34%)
Current vs Prior 7-Day Avg -18.62%
Calls: +185.23%
Puts: -94.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $113.7K
Calls: $113.0K (99%)
Puts: $699 (1%)
Prior (07/29) $191.1K
Calls: $87.3K (46%)
Puts: $103.9K (54%)
Current vs Prior -40.52%
Calls: +29.48%
Puts: -99.33%
Prior 7-Day Total $323.6K
Calls: $215.3K (67%)
Puts: $108.3K (33%)
Prior 7-Day Average $107.9K
Calls: $30.8K (67%)
Puts: $15.5K (33%)
Current vs Prior 7-Day Avg +5.39%
Calls: +267.37%
Puts: -95.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.01
Prior (07/29) 1.85
Current vs Prior -99.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -98.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 18,627
Calls: 12,232 (66%)
Puts: 6,395 (34%)
Prior (07/29) 17,803
Calls: 12,069 (68%)
Puts: 5,734 (32%)
Current vs Prior +4.63%
Prior 7-Day Total 180,243
Calls: 142,313 (79%)
Puts: 37,930 (21%)
Prior 7-Day Average 60,081
Calls: 47,437 (79%)
Puts: 12,643 (21%)
Current vs Prior 7-Day Avg -69.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 13.73%
Prior 7.59% | 12.33%
Current vs Prior +22.98% | +11.31%
Prior 7-Day Avg 9.49% | 13.93%
Current vs 7-Day Avg -1.54% | -1.45%
Prior 7-Day Eod 7.59% | 12.33%
Current vs 7-Day Eod +22.98% | +11.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior -16.98% | -70.62%
Prior 7-Day Avg 25.38% | 18.15%
Calls: 25.00% | 13.85%
Puts: 25.75% | 22.45%
Current vs 7-Day Avg -4.59% | -65.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($113.0K) vs puts ($699). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (524 calls vs 5 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.206.90$6.0528.1%10.88152
$29.00Aug 216.107.70$6.9023.2%--0.8760
$26.00Aug 218.4010.80$9.6025.0%--0.8616
$27.00Aug 217.509.90$8.7027.6%--0.8415
$31.00Aug 214.405.40$4.9020.4%--0.84113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.451.90$1.6726.9%--0.55144

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 371, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.451.80$1.6321.5%2230.562.0K
$33.00Aug 212.753.70$3.2329.4%550.75247
$36.00Aug 211.051.30$1.1821.2%310.45266
$32.00Aug 213.504.30$3.9020.5%140.81190
$34.00Aug 211.902.80$2.3538.3%140.672.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.11, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$37.00$38.00Aug 21$0.30$0.70$0.302.33$37.30
$36.00$37.00Aug 21$0.33$0.67$0.332.03$36.33
$35.00$36.00Aug 21$0.45$0.55$0.451.22$35.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$31.00Aug 21$0.37$2.63$0.377.11$33.63
$26.00$25.00Aug 21$0.21$0.79$0.213.76$25.79
$35.00$34.00Aug 21$0.43$0.57$0.431.33$34.57
$36.00$35.00Aug 21$0.44$0.56$0.441.27$35.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$1.80$1.80$0.209.00$28.80
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$34.00$35.00Aug 21$0.72$0.72$0.282.57$34.72
$32.00$33.00Aug 21$0.67$0.67$0.332.03$32.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.44$0.44$0.560.79$35.56
$35.00$34.00Aug 21$0.43$0.43$0.570.75$34.57
$26.00$25.00Aug 21$0.21$0.21$0.790.27$25.79
$34.00$31.00Aug 21$0.37$0.37$2.630.14$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.07% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.18$1.67$2.85$33.15$38.858.07%
$35.00Aug 21$1.63$1.23$2.86$32.14$37.868.10%
$34.00Aug 21$2.35$0.80$3.15$30.85$37.158.92%
$31.00Aug 21$4.90$0.43$5.33$25.67$36.3315.09%
$30.00Aug 21$6.05$0.33$6.38$23.62$36.3818.06%
$29.00Aug 21$6.90$0.40$7.30$21.70$36.3020.66%
$27.00Aug 21$8.70$0.88$9.58$17.42$36.5827.12%
$26.00Aug 21$9.60$0.78$10.38$15.62$36.3829.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.92% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$31.00Aug 21$0.25$0.43$0.68$30.32$40.68
$39.00$31.00Aug 21$0.35$0.43$0.78$30.22$39.78
$38.00$31.00Aug 21$0.55$0.43$0.98$30.02$38.98
$40.00$26.00Aug 21$0.25$0.78$1.03$24.97$41.03
$40.00$34.00Aug 21$0.25$0.80$1.05$32.95$41.05
$39.00$26.00Aug 21$0.35$0.78$1.13$24.87$40.13
$40.00$27.00Aug 21$0.25$0.88$1.13$25.87$41.13
$39.00$34.00Aug 21$0.35$0.80$1.15$32.85$40.15
$39.00$27.00Aug 21$0.35$0.88$1.23$25.77$40.23
$37.00$31.00Aug 21$0.85$0.43$1.28$29.72$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2632/33Aug 21$0.88$0.127.33$25.12$32.88
34/3536/37Aug 21$0.76$0.243.17$34.24$36.76
25/2635/36Aug 21$0.66$0.341.94$25.34$35.66
25/2636/37Aug 21$0.54$0.461.17$25.46$36.54
31/3435/36Aug 21$0.82$2.180.38$33.18$35.82
31/3436/37Aug 21$0.70$2.300.30$33.30$36.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.16$0.845.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.15$0.85
$39.00$40.001:2Aug 21-$0.15$0.85
$37.00$38.001:2Aug 21-$0.25$0.75
$36.00$37.001:2Aug 21-$0.52$0.48
$35.00$36.001:2Aug 21-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.06$2.94
$31.00$30.001:2Aug 21-$0.23$0.77
$26.00$25.001:2Aug 21-$0.36$0.64
$29.00$27.001:2Aug 21-$1.36$0.64
$35.00$34.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.050.451.9%2.97%4.87%31266
$37.00Aug 21$0.750.354.7%2.12%6.85%1166
$38.00Aug 21$0.450.267.6%1.27%8.83%842
$39.00Aug 21$0.200.1810.4%0.57%10.95%1415
$40.00Aug 21$0.200.1413.2%0.57%13.78%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 08-21 call last traded $2.38 on 07/24 (now $3.50/$3.70) — try a limit near $3.50. Also watch the $25.00 01-15 call last traded $7.06 on 07/09 (now $10.60/$11.50) — try a limit near $10.60; the $34.00 09-18 call last traded $1.75 on 07/24 (now $2.70/$3.20) — try a limit near $2.70. Most tradeable put: the $50.00 01-21 put last traded $19.18 on 07/20 (now $16.10/$17.40) — try a limit near $16.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.65$2.10$1.88$1.15 07/24$0.33–$1.88$1.652.0K
$35.00Sep 18$1.90$3.20$2.55$1.47 07/23$0.55–$2.95$1.9058
$35.00Oct 16$1.95$4.60$3.28$1.70 07/22$0.65–$3.35$1.952
$35.00Nov 20$3.10$4.20$3.65$2.20 07/21$0.90–$3.65$3.1023
$35.00Dec 18$2.50$6.20$4.35$2.60 07/22$1.05–$4.35$2.6050
$35.00Jan 15$3.50$5.30$4.40$2.06 07/09$1.63–$4.60$3.50329
$35.00Jan 21$5.50$10.50$8.00$6.99 06/26$4.65–$8.00$6.997
$34.00Aug 21$2.05$2.50$2.28$1.60 07/24$0.40–$2.28$2.052.5K
$34.00Sep 18$2.70$3.20$2.95$1.75 07/24$0.73–$2.95$2.70219
$34.00Oct 16$2.50$4.90$3.70$2.15 07/22$0.75–$3.90$2.5011
$34.00Nov 20$3.40$5.60$4.50$2.55 07/21$0.98–$4.50$3.4085
$34.00Dec 18$3.20$6.40$4.80$2.75 07/21$1.23–$4.80$3.2016
$34.00Jan 15$4.20$6.30$5.25$3.20 07/20$1.88–$5.25$4.204
$36.00Aug 21$1.05$1.65$1.35$0.85 07/24$0.35–$1.35$1.05257
$36.00Sep 18$1.35$2.20$1.78$1.34 07/24$0.40–$1.85$1.3534
$36.00Oct 16$1.65$4.10$2.88$1.95 07/24$0.53–$2.88$1.95106
$36.00Nov 20$2.50$5.20$3.85$1.95 07/21$0.80–$3.85$2.50185
$36.00Dec 18$2.30$5.40$3.85$2.30 07/22$1.05–$3.85$2.3011
$33.00Aug 21$2.60$3.70$3.15$1.65 07/24$0.50–$3.15$2.60247
$33.00Sep 18$2.40$5.60$4.00$2.66 07/24$0.83–$4.00$2.6625
$33.00Dec 18$3.40$6.50$4.95$3.60 06/29$1.63–$5.30$3.6066
$33.00Jan 15$3.80$7.00$5.40$3.70 07/20$2.03–$5.40$3.8010
$37.00Aug 21$0.75$1.15$0.95$0.60 07/24$0.38–$1.18$0.7566
$37.00Sep 18$1.20$3.20$2.20$0.80 07/22$0.35–$2.20$1.206
$37.00Oct 16$1.25$4.10$2.68$1.25 07/22$0.50–$2.68$1.2510
$37.00Dec 18$1.80$5.00$3.40$1.50 07/08$0.85–$3.40$1.8024
$37.00Jan 15$2.70$5.40$4.05$2.30 07/20$1.00–$4.05$2.70817
$37.00Jan 21$5.00$9.50$7.25--$7.25–$7.25—$5.0012
$32.00Aug 21$3.50$3.70$3.60$2.38 07/24$0.63–$3.73$3.50191
$32.00Sep 18$3.60$5.00$4.30$2.50 07/24$1.18–$4.50$3.60794
$32.00Nov 20$3.80$7.40$5.60$4.60 07/24$1.53–$5.60$4.605
$32.00Dec 18$4.10$7.40$5.75$3.87 07/01$1.90–$5.75$4.102
$32.00Jan 15$4.50$7.50$6.00$5.40 06/12$2.20–$6.00$5.40126
$32.00Jan 21$7.00$12.00$9.50$7.00 06/24$5.70–$9.50$7.0013
$38.00Aug 21$0.65$0.85$0.75$0.45 07/24$0.23–$1.25$0.6521
$38.00Sep 18$0.00$3.30$1.65$0.75 07/20$0.38–$1.65$0.751
$38.00Oct 16$0.90$3.00$1.95$1.35 07/24$0.40–$2.03$1.3557
$38.00Nov 20$1.35$4.40$2.88$1.55 07/20$0.60–$2.88$1.5541
$38.00Dec 18$1.50$4.60$3.05$1.80 06/16$0.70–$3.05$1.801
$31.00Aug 21$4.20$6.00$5.10$2.67 07/21$0.85–$5.10$4.20113
$31.00Sep 18$3.60$7.00$5.30$2.42 07/20$1.13–$5.30$3.6054
$31.00Jan 15$5.20$8.00$6.60$4.50 07/20$2.53–$6.60$5.205
$31.00Dec 18$4.40$8.30$6.35--$6.25–$6.35$4.403
$39.00Aug 21$0.20$0.70$0.45$0.44 07/07$0.30–$1.23$0.4414
$39.00Sep 18$0.70$3.00$1.85$0.70 06/26$0.48–$1.85$0.707
$39.00Dec 18$1.10$4.00$2.55$1.55 06/16$0.65–$2.63$1.551
$39.00Mar 19$1.45$4.90$3.18$2.79 07/24$1.90–$3.18$2.792
$30.00Aug 21$3.60$7.40$5.50$2.09 07/17$1.23–$5.75$3.60152
$30.00Sep 18$3.70$7.70$5.70$2.46 07/17$1.58–$5.70$3.70188
$30.00Oct 16$4.70$8.30$6.50$2.35 07/08$1.93–$6.50$4.701
$30.00Dec 18$5.50$8.70$7.10$4.50 07/07$2.60–$7.10$5.501
$30.00Jan 15$5.80$8.00$6.90$6.01 07/24$3.13–$6.90$6.01307
$30.00Jan 21$8.00$13.00$10.50$6.34 07/16$6.25–$10.50$8.0041
$40.00Aug 21$0.00$0.50$0.25$0.51 06/17$0.25–$1.18$0.2531
$40.00Sep 18$0.45$2.55$1.50$0.80 06/17$0.38–$1.50$0.803
$40.00Dec 18$0.85$4.20$2.53$1.30 06/16$0.68–$2.53$1.301
$40.00Jan 15$1.40$3.80$2.60$2.20 06/18$0.88–$2.60$2.20269
$40.00Jan 21$4.00$8.50$6.25$3.50 07/16$3.25–$6.50$4.002
$29.00Aug 21$5.70$7.70$6.70$2.40 07/16$1.50–$6.70$5.7060
$29.00Sep 18$5.30$8.60$6.95$2.54 07/13$2.35–$6.95$5.3021
$29.00Dec 18$5.40$10.00$7.70$2.30 06/12$3.00–$7.70$5.403
$41.00Sep 18$0.00$1.75$0.88$0.65 06/23$0.20–$1.25$0.6595
$41.00Jan 15$1.60$4.20$2.90--$2.90–$2.90—$1.602
$28.00Aug 21$6.20$8.80$7.50$5.07 07/24$2.25–$7.50$6.202
$28.00Sep 18$6.20$10.00$8.10$6.53 06/11$2.93–$8.10$6.535
$28.00Dec 18$6.90$10.50$8.70$4.00 07/13$4.00–$8.70$6.905
$42.00Nov 20$0.50$2.40$1.45$0.90 07/20$0.40–$1.58$0.9082
$27.00Aug 21$6.90$10.20$8.55$6.10 07/24$3.20–$8.55$6.9015
$27.00Sep 18$7.10$10.30$8.70$6.60 06/17$3.30–$8.70$7.1031
$27.00Jan 15$7.50$11.10$9.30$6.20 07/01$4.90–$9.35$7.50119
$27.00Jan 21$9.50$14.50$12.00$8.50 07/07$7.75–$12.15$9.5015
$26.00Aug 21$7.90$11.10$9.50$8.49 07/24$3.90–$9.50$8.4916
$26.00Sep 18$8.00$11.40$9.70--$9.70–$9.70—$8.0017
$25.00Aug 21$9.10$12.00$10.55$8.04 07/24$4.35–$10.55$9.101
$25.00Sep 18$8.60$12.50$10.55$8.80 06/17$5.00–$10.55$8.8011
$25.00Jan 15$10.60$11.50$11.05$7.06 07/09$6.20–$11.20$10.60231
$25.00Dec 18$9.40$13.50$11.45--$11.45–$11.45—$9.401
$25.00Jan 21$11.00$16.00$13.50--$13.50–$13.50—$11.002
$45.00Dec 18$0.00$2.75$1.38$1.30 06/22$0.43–$1.48$1.301
$45.00Jan 15$0.55$2.45$1.50$1.20 06/16$0.50–$1.58$1.20789
$45.00Jan 21$2.50$7.50$5.00$4.30 06/18$2.35–$5.00$4.301
$45.00Sep 18$0.25$0.45$0.35--$0.35–$0.35—$0.251
$24.00Oct 16$9.40$13.50$11.45$6.90 07/09$6.15–$11.45$9.401
$24.00Sep 18$9.20$13.50$11.35--$11.35–$11.35—$9.201
$23.00Aug 21$10.90$14.50$12.70$10.65 06/18$6.55–$12.70$10.901
$23.00Jan 21$12.00$17.00$14.50$10.60 07/07$9.75–$14.50$12.0016
$23.00Sep 18$10.50$14.40$12.45--$12.45–$12.45—$10.5010
$23.00Jan 15$10.80$14.80$12.80--$12.80–$12.80—$10.80122
$21.00Sep 18$12.10$16.50$14.30$9.70 07/17$8.60–$14.30$12.101
$20.00Sep 18$13.50$17.50$15.50$13.50 06/10$9.30–$15.50$13.5010
$20.00Mar 19$13.90$18.00$15.95$11.51 07/17$11.70–$15.95$13.901
$20.00Jan 21$14.50$19.50$17.00$12.27 07/10$11.75–$17.00$14.503
$20.00Jan 15$15.00$16.00$15.50--$15.50–$15.50—$15.0075
$50.00Dec 18$0.00$2.05$1.02$0.40 06/26$0.20–$1.27$0.401
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.90$0.66275
$18.00Jan 15$15.30$19.30$17.30$15.80 06/17$11.75–$17.30$15.8035
$18.00Jan 21$16.00$21.00$18.50--$18.50–$18.50—$16.0077
$15.00Dec 18$18.50$22.50$20.50$14.70 07/14$14.30–$20.50$18.501
$15.00Jan 15$18.50$22.10$20.30$15.00 07/07$14.65–$20.30$18.5054
$15.00Jan 21$18.50$23.50$21.00$17.85 07/20$15.25–$21.00$18.50166
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$1.95$1.75$2.75 06/23$1.75–$6.30$1.7556
$35.00Jan 15$3.20$5.20$4.20$6.35 07/09$4.10–$7.10$4.2028
$35.00Jan 21$6.30$7.50$6.90$7.00 06/24$6.85–$9.35$6.90215
$34.00Aug 21$1.10$1.50$1.30$5.00 07/10$1.02–$5.75$1.30131
$34.00Sep 18$1.45$2.95$2.20$2.75 06/24$2.15–$5.65$2.205
$34.00Jan 15$2.55$4.80$3.68$5.00 07/20$3.65–$6.45$3.688
$36.00Aug 21$2.10$2.50$2.30$3.40 07/24$2.17–$7.10$2.30144
$36.00Oct 16$2.45$4.80$3.63$4.40 07/24$3.63–$7.30$3.6369
$36.00Nov 20$3.30$5.90$4.60--$4.60–$4.60—$3.3040
$33.00Aug 21$0.75$1.15$0.95$1.79 07/24$0.83–$4.40$0.955
$33.00Sep 18$1.10$2.65$1.88$3.20 07/02$1.50–$4.65$1.8812
$33.00Dec 18$1.25$4.80$3.03$4.20 07/20$3.03–$5.35$3.035
$37.00Aug 21$1.40$4.40$2.90$4.10 07/24$2.90–$8.15$2.909
$37.00Jan 15$4.40$6.60$5.50--$5.50–$5.50—$4.409
$37.00Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.502
$32.00Aug 21$0.50$2.75$1.63$3.07 07/17$0.45–$3.90$1.635
$32.00Sep 18$0.85$3.20$2.03$2.35 06/30$1.20–$3.78$2.0350
$32.00Jan 15$1.35$4.20$2.78--$2.78–$2.78—$1.3558
$32.00Jan 21$3.00$8.00$5.50--$5.50–$5.50—$3.002
$31.00Aug 21$0.00$2.05$1.02$1.25 07/23$0.45–$2.63$1.0211
$31.00Sep 18$0.30$2.10$1.20$3.10 07/06$0.85–$3.35$1.208
$31.00Dec 18$0.85$3.80$2.32$3.10 07/22$2.03–$4.30$2.3213
$31.00Jan 15$0.40$3.70$2.05$3.40 07/20$2.05–$4.40$2.0524
$30.00Aug 21$0.00$0.70$0.35$1.20 07/21$0.35–$2.38$0.35228
$30.00Sep 18$0.00$1.85$0.93$2.30 07/15$0.65–$2.63$0.938
$30.00Nov 20$1.15$2.65$1.90$2.69 07/22$1.55–$3.33$1.901
$30.00Jan 21$2.00$7.00$4.50$6.12 07/07$4.50–$6.25$4.5023
$30.00Jan 15$1.15$3.30$2.22--$2.22–$2.22—$1.159
$40.00Jan 15$5.90$8.50$7.20$10.95 07/10$7.20–$11.55$7.2041
$40.00Jan 21$7.50$12.50$10.00$10.37 07/24$10.00–$13.00$10.0021
$40.00Aug 21$4.20$6.70$5.45--$5.45–$5.45—$4.202
$29.00Aug 21$0.00$1.75$0.88$0.60 07/24$0.70–$1.83$0.6011
$29.00Oct 16$0.45$2.90$1.68$1.90 07/17$0.88–$2.58$1.685
$29.00Jan 15$0.00$2.95$1.48$2.55 07/20$1.48–$3.65$1.4814
$29.00Sep 18$0.00$1.70$0.85--$0.85–$0.85—--2
$29.00Dec 18$0.35$3.50$1.93--$1.93–$1.93—$0.3532
$28.00Aug 21$0.00$1.75$0.88$0.40 07/22$0.43–$1.50$0.402
$28.00Nov 20$0.05$2.45$1.25$1.99 07/22$1.08–$2.33$1.251
$28.00Jan 15$0.35$3.40$1.88$2.15 07/20$1.43–$3.35$1.8821
$28.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--32
$28.00Dec 18$0.85$2.40$1.63--$1.63–$1.63—$0.851
$42.00Jan 21$8.50$13.50$11.00$13.67 07/06$11.00–$14.55$11.001
$27.00Aug 21$0.00$1.55$0.78$0.85 07/06$0.40–$1.23$0.782.0K
$27.00Sep 18$0.00$1.30$0.65$0.72 06/17$0.63–$1.48$0.65127
$27.00Nov 20$0.00$2.30$1.15$1.45 07/20$1.10–$2.45$1.1513
$27.00Jan 15$0.00$3.20$1.60$2.00 07/21$1.53–$2.70$1.60793
$27.00Jan 21$1.00$6.00$3.50--$3.50–$3.50—$1.004
$26.00Aug 21$0.00$2.20$1.10$0.45 07/17$0.38–$1.18$0.45122
$26.00Sep 18$0.00$2.35$1.18$0.85 06/05$0.38–$1.53$0.8555
$25.00Aug 21$0.00$1.55$0.78$0.35 07/06$0.25–$0.85$0.3568
$25.00Sep 18$0.05$0.25$0.15$0.40 07/23$0.15–$1.58$0.1516
$25.00Dec 18$0.00$1.75$0.88$1.74 06/01$0.88–$1.63$0.881
$25.00Jan 15$0.00$2.40$1.20$1.05 06/22$1.20–$2.30$1.0527
$25.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--10
$45.00Jan 21$11.00$16.00$13.50$16.10 07/08$13.50–$17.20$13.501
$24.00Aug 21$0.00$1.65$0.83$0.25 06/17$0.25–$1.25$0.252
$24.00Sep 18$0.00$1.15$0.57$0.35 06/16$0.40–$1.33$0.3518
$23.00Sep 18$0.00$1.15$0.57$0.35 06/12$0.38–$1.33$0.3521
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.35–$3.20$2.5031
$23.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--29
$47.00Jan 21$12.50$17.00$14.75$17.60 07/09$14.75–$18.75$14.7512
$22.00Sep 18$0.00$1.15$0.57$0.25 06/15$0.38–$1.25$0.2550
$22.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--2
$21.00Sep 18$0.00$1.30$0.65--$0.65–$0.65—--2
$20.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--11
$20.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--80
$20.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--30
$20.00Jan 21$0.00$3.90$1.95--$1.95–$1.95—--6
$50.00Dec 18$13.40$17.40$15.40$20.75 07/14$15.40–$21.20$15.40--
$50.00Jan 15$13.70$16.70$15.20$20.22 07/09$15.20–$20.95$15.20--
$50.00Jan 21$16.10$17.40$16.75$19.18 07/20$16.75–$21.30$16.75193
$19.00Dec 18$0.00$1.75$0.88$0.40 06/08$0.48–$1.27$0.404
$18.00Jan 15$0.10$0.50$0.30$0.50 07/09$0.30–$0.55$0.30121
$18.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--160
$17.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--13
$15.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--7
$15.00Jan 15$0.00$0.80$0.40--$0.40–$0.40—--340
$15.00Jan 21$0.00$2.45$1.23--$1.23–$1.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 5
Put/Call Ratio 0.01
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 624
Put/Call Ratio 1.85
Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 1,286
Total Puts 664
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All