Tour v452
CNK
CINEMARK HLDGS INC
$35.06 +4.16%
$35.05 (-0.03%)🌙
as of 07/28 06:25 PM
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 765
Calls: 693 (91%)
Puts: 72 (9%)
Prior (07/27) 2,460
Calls: 2,432 (99%)
Puts: 28 (1%)
Current vs Prior -68.90%
Calls: -71.50% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 4,922
Calls: 4,607 (94%)
Puts: 315 (6%)
Prior 7-Day Average 703
Calls: 658 (94%)
Puts: 45 (6%)
Current vs Prior 7-Day Avg +8.80%
Calls: +5.30%
Puts: +60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $188.9K
Calls: $163.7K (87%)
Puts: $25.2K (13%)
Prior (07/27) $337.9K
Calls: $335.9K (99%)
Puts: $2.0K (1%)
Current vs Prior -44.08%
Calls: -51.26%
Puts: +1193.28%
Prior 7-Day Total $880.4K
Calls: $794.5K (90%)
Puts: $85.9K (10%)
Prior 7-Day Average $125.8K
Calls: $113.5K (90%)
Puts: $12.3K (10%)
Current vs Prior 7-Day Avg +50.22%
Calls: +44.25%
Puts: +105.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.01
Current vs Prior +802.41%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -8.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,765
Calls: 7,192 (93%)
Puts: 573 (7%)
Prior (07/27) 3,625
Calls: 3,625 (100%)
Puts: -- (0%)
Current vs Prior +114.21%
Prior 7-Day Total 30,493
Calls: 29,026 (95%)
Puts: 1,467 (5%)
Prior 7-Day Average 4,356
Calls: 4,146 (93%)
Puts: 293 (7%)
Current vs Prior 7-Day Avg +78.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 16.69%
Prior 11.14% | 15.69%
Current vs Prior -0.15% | +6.37%
Prior 7-Day Avg 12.76% | 16.46%
Current vs 7-Day Avg -12.80% | +1.40%
Prior 7-Day Eod 11.14% | 15.69%
Current vs 7-Day Eod -0.15% | +6.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($163.7K) vs puts ($25.2K). Dollar volume significantly above 7-day average (50% higher). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (693 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.106.50$6.306.3%50.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 216.707.50$7.1011.3%20.89--
$25.00Aug 219.1010.60$9.8515.2%10.88--
$31.00Aug 213.205.80$4.5057.8%10.86113
$32.00Aug 212.455.00$3.7368.4%260.84193
$29.00Aug 216.106.50$6.306.3%50.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.407.20$5.8048.3%20.81--
$37.00Aug 212.604.20$3.4047.1%50.664
$36.00Aug 211.902.45$2.1725.3%20.58144

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 494, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.001.60$1.3046.2%2450.4174
$34.00Aug 211.952.40$2.1720.7%1470.622.7K
$35.00Aug 211.551.90$1.7320.2%290.502.0K
$32.00Aug 212.455.00$3.7368.4%260.84193
$39.00Aug 210.001.30$0.65200.0%90.235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.604.20$3.4047.1%50.664
$35.00Aug 211.502.50$2.0050.0%40.50--
$36.00Aug 211.902.45$2.1725.3%20.58144
$40.00Aug 214.407.20$5.8048.3%20.81--
$30.00Aug 210.150.70$0.43127.9%10.15229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.27$0.73$0.272.70$37.27
$36.00$37.00Aug 21$0.35$0.65$0.351.86$36.35
$35.00$36.00Aug 21$0.43$0.57$0.431.33$35.43
$34.00$35.00Aug 21$0.44$0.56$0.441.27$34.44
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.17$0.83$0.174.88$35.83
$33.00$32.00Aug 21$0.38$0.62$0.381.63$32.62
$35.00$33.00Aug 21$1.17$0.83$1.170.71$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$2.75$2.75$0.2511.00$27.75
$29.00$31.00Aug 21$1.80$1.80$0.209.00$30.80
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$28.00$29.00Aug 21$0.80$0.80$0.204.00$28.80
$31.00$32.00Aug 21$0.77$0.77$0.233.35$31.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.00Aug 21$2.40$2.40$0.604.00$37.60
$35.00$33.00Aug 21$1.17$1.17$0.831.41$33.83
$33.00$32.00Aug 21$0.38$0.38$0.620.61$32.62
$36.00$35.00Aug 21$0.17$0.17$0.830.20$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.90% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.30$2.17$3.47$32.53$39.479.90%
$35.00Aug 21$1.73$2.00$3.73$31.27$38.7310.64%
$33.00Aug 21$3.05$0.83$3.88$29.12$36.8811.07%
$32.00Aug 21$3.73$0.45$4.18$27.82$36.1811.92%
$37.00Aug 21$0.95$3.40$4.35$32.65$41.3512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.08% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Aug 21$0.65$0.43$1.08$28.92$40.08
$39.00$32.00Aug 21$0.65$0.45$1.10$30.90$40.10
$38.00$30.00Aug 21$0.68$0.43$1.11$28.89$39.11
$38.00$32.00Aug 21$0.68$0.45$1.13$30.87$39.13
$37.00$30.00Aug 21$0.95$0.43$1.38$28.62$38.38
$37.00$32.00Aug 21$0.95$0.45$1.40$30.60$38.40
$39.00$33.00Aug 21$0.65$0.83$1.48$31.52$40.48
$38.00$33.00Aug 21$0.68$0.83$1.51$31.49$39.51
$36.00$30.00Aug 21$1.30$0.43$1.73$28.27$37.73
$36.00$32.00Aug 21$1.30$0.45$1.75$30.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
33/3536/37Aug 21$1.52$0.483.17$33.48$37.52
32/3336/37Aug 21$0.73$0.272.70$32.27$36.73
33/3537/38Aug 21$1.44$0.562.57$33.56$38.44
32/3337/38Aug 21$0.65$0.351.86$32.35$37.65
35/3637/38Aug 21$0.44$0.560.79$35.56$37.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.24$0.763.17
$33.00$34.00$35.00Aug 21$0.44$0.561.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.00, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.41$0.59
$36.00$37.001:2Aug 21-$0.60$0.40
$38.00$39.001:2Aug 21-$0.62$0.38
$35.00$36.001:2Aug 21-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 21-$1.00$2.00
$32.00$30.001:2Aug 21-$0.41$1.59
$33.00$32.001:2Aug 21-$0.07$0.93
$37.00$36.001:2Aug 21-$0.94$0.06
$35.00$33.001:2Aug 21$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.000.412.7%2.85%5.53%24574
$37.00Aug 21$0.750.335.5%2.14%7.67%662
$38.00Aug 21$0.600.268.4%1.71%10.10%520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 09-18 call last traded $1.75 on 07/24 (now $2.70/$3.00) — try a limit near $2.70. Also watch the $15.00 01-21 call last traded $17.85 on 07/20 (now $18.50/$21.60) — try a limit near $18.50; the $35.00 11-20 call last traded $2.20 on 07/21 (now $3.30/$3.90) — try a limit near $3.30. Most tradeable put: the $50.00 01-21 put last traded $19.18 on 07/20 (now $16.20/$17.40) — try a limit near $16.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$1.90$1.73$1.15 07/24$0.33–$1.73$1.552.0K
$35.00Sep 18$2.10$3.80$2.95$1.47 07/23$0.55–$2.95$2.1041
$35.00Oct 16$2.50$4.20$3.35$1.70 07/22$0.65–$3.35$2.50--
$35.00Nov 20$3.30$3.90$3.60$2.20 07/21$0.90–$3.60$3.3010
$35.00Dec 18$3.50$5.00$4.25$2.60 07/22$1.05–$4.25$3.50--
$35.00Jan 15$3.80$5.40$4.60$2.06 07/09$1.63–$4.60$3.80--
$35.00Jan 21$5.50$10.50$8.00$6.99 06/26$4.65–$8.00$6.99--
$36.00Aug 21$1.00$1.60$1.30$0.85 07/24$0.35–$1.30$1.0074
$36.00Sep 18$1.65$2.05$1.85$1.34 07/24$0.40–$1.85$1.6533
$36.00Oct 16$1.05$3.60$2.33$1.95 07/24$0.53–$2.33$1.95--
$36.00Nov 20$2.95$3.50$3.23$1.95 07/21$0.80–$3.23$2.95--
$36.00Dec 18$3.00$4.50$3.75$2.30 07/22$1.05–$3.75$3.00--
$34.00Aug 21$1.95$2.40$2.17$1.60 07/24$0.40–$2.17$1.952.7K
$34.00Sep 18$2.70$3.00$2.85$1.75 07/24$0.73–$2.85$2.70163
$34.00Oct 16$3.10$4.70$3.90$2.15 07/22$0.75–$3.90$3.10--
$34.00Nov 20$3.90$4.40$4.15$2.55 07/21$0.98–$4.15$3.90--
$34.00Dec 18$4.00$5.50$4.75$2.75 07/21$1.23–$4.75$4.00--
$34.00Jan 15$4.30$6.00$5.15$3.20 07/20$1.88–$5.15$4.30--
$37.00Aug 21$0.75$1.15$0.95$0.60 07/24$0.38–$1.18$0.7562
$37.00Sep 18$1.30$1.70$1.50$0.80 07/22$0.35–$1.50$1.30--
$37.00Oct 16$1.30$2.90$2.10$1.25 07/22$0.50–$2.10$1.30--
$37.00Dec 18$2.65$3.90$3.28$1.50 07/08$0.85–$3.28$2.65--
$37.00Jan 15$3.10$3.70$3.40$2.30 07/20$1.00–$3.40$3.10817
$33.00Aug 21$1.80$4.30$3.05$1.65 07/24$0.50–$3.05$1.80--
$33.00Sep 18$3.10$3.80$3.45$2.66 07/24$0.83–$3.45$3.10--
$33.00Dec 18$4.40$6.20$5.30$3.60 06/29$1.63–$5.30$4.40--
$33.00Jan 15$4.30$6.20$5.25$3.70 07/20$2.03–$5.25$4.30--
$38.00Aug 21$0.60$0.75$0.68$0.45 07/24$0.23–$1.25$0.6020
$38.00Sep 18$1.05$1.30$1.18$0.75 07/20$0.38–$1.48$1.05--
$38.00Oct 16$1.40$2.65$2.03$1.35 07/24$0.40–$2.03$1.40--
$38.00Nov 20$2.05$3.30$2.68$1.55 07/20$0.60–$2.68$2.05--
$38.00Dec 18$2.30$3.60$2.95$1.80 06/16$0.70–$2.95$2.30--
$32.00Aug 21$2.45$5.00$3.73$2.38 07/24$0.63–$3.73$2.45193
$32.00Sep 18$4.00$5.00$4.50$2.50 07/24$1.18–$4.50$4.00795
$32.00Nov 20$3.80$6.60$5.20$4.60 07/24$1.53–$5.20$4.60--
$32.00Dec 18$4.30$5.90$5.10$3.87 07/01$1.90–$5.10$4.30--
$32.00Jan 15$4.40$6.90$5.65$5.40 06/12$2.20–$5.65$5.40--
$32.00Jan 21$7.00$12.00$9.50$7.00 06/24$5.70–$9.50$7.00--
$39.00Aug 21$0.00$1.30$0.65$0.44 07/07$0.30–$1.23$0.445
$39.00Sep 18$0.80$1.05$0.93$0.70 06/26$0.48–$1.18$0.80--
$39.00Dec 18$1.95$3.30$2.63$1.55 06/16$0.65–$2.63$1.95--
$39.00Mar 19$1.70$4.50$3.10$2.79 07/24$1.90–$3.10$2.79--
$31.00Aug 21$3.20$5.80$4.50$2.67 07/21$0.85–$4.50$3.20113
$31.00Sep 18$2.85$5.30$4.08$2.42 07/20$1.13–$4.08$2.85--
$31.00Jan 15$5.00$7.60$6.30$4.50 07/20$2.53–$6.30$5.00--
$31.00Dec 18$5.90$6.60$6.25--$6.25–$6.25—$5.901
$40.00Aug 21$0.15$0.75$0.45$0.51 06/17$0.28–$1.18$0.45--
$40.00Sep 18$0.45$1.00$0.73$0.80 06/17$0.38–$1.30$0.73--
$40.00Dec 18$1.15$2.85$2.00$1.30 06/16$0.68–$2.00$1.30--
$40.00Jan 15$2.05$2.55$2.30$2.20 06/18$0.88–$2.30$2.20--
$40.00Jan 21$4.00$9.00$6.50$3.50 07/16$3.25–$6.50$4.00--
$30.00Aug 21$4.80$6.70$5.75$2.09 07/17$1.23–$5.75$4.80--
$30.00Sep 18$3.60$6.10$4.85$2.46 07/17$1.58–$4.85$3.60--
$30.00Oct 16$4.80$6.60$5.70$2.35 07/08$1.93–$5.70$4.80--
$30.00Dec 18$5.50$7.50$6.50$4.50 07/07$2.60–$6.50$5.50--
$30.00Jan 15$5.70$7.90$6.80$6.01 07/24$3.13–$6.80$6.01--
$30.00Jan 21$8.00$13.00$10.50$6.34 07/16$6.25–$10.50$8.00--
$41.00Sep 18$0.25$1.75$1.00$0.65 06/23$0.20–$1.25$0.65--
$29.00Aug 21$6.10$6.50$6.30$2.40 07/16$1.50–$6.30$6.10--
$29.00Sep 18$5.20$6.80$6.00$2.54 07/13$2.35–$6.00$5.20--
$29.00Dec 18$6.20$8.10$7.15$2.30 06/12$3.00–$7.15$6.20--
$42.00Nov 20$1.05$2.10$1.58$0.90 07/20$0.40–$1.58$1.05--
$28.00Aug 21$6.70$7.50$7.10$5.07 07/24$2.25–$7.10$6.70--
$28.00Sep 18$6.10$7.80$6.95$6.53 06/11$2.93–$6.95$6.53--
$28.00Dec 18$7.80$8.90$8.35$4.00 07/13$4.00–$8.35$7.80--
$27.00Aug 21$6.80$8.50$7.65$6.10 07/24$3.20–$7.65$6.80--
$27.00Sep 18$7.00$8.70$7.85$6.60 06/17$3.30–$7.85$7.00--
$27.00Jan 15$8.00$10.70$9.35$6.20 07/01$4.90–$9.35$8.00--
$27.00Jan 21$11.80$12.50$12.15$8.50 07/07$7.75–$12.15$11.80--
$26.00Aug 21$7.80$9.50$8.65$8.49 07/24$3.90–$8.65$8.49--
$45.00Dec 18$0.60$1.60$1.10$1.30 06/22$0.43–$1.48$1.10--
$45.00Jan 15$0.90$1.90$1.40$1.20 06/16$0.50–$1.58$1.20--
$45.00Jan 21$2.50$7.50$5.00$4.30 06/18$2.35–$5.00$4.30--
$25.00Aug 21$9.10$10.60$9.85$8.04 07/24$4.35–$9.85$9.10--
$25.00Sep 18$8.20$10.80$9.50$8.80 06/17$5.00–$9.50$8.80--
$25.00Jan 15$10.80$11.60$11.20$7.06 07/09$6.20–$11.20$10.80--
$24.00Oct 16$9.40$11.90$10.65$6.90 07/09$6.15–$10.65$9.40--
$23.00Aug 21$10.10$12.60$11.35$10.65 06/18$6.55–$11.35$10.65--
$23.00Jan 21$12.50$16.10$14.30$10.60 07/07$9.75–$14.30$12.50--
$21.00Sep 18$12.10$15.40$13.75$9.70 07/17$8.60–$13.75$12.10--
$50.00Dec 18$0.00$1.90$0.95$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.15$1.60$0.88$0.66 06/15$0.33–$0.90$0.66--
$20.00Sep 18$13.10$16.30$14.70$13.50 06/10$9.30–$14.70$13.50--
$20.00Mar 19$13.50$16.90$15.20$11.51 07/17$11.70–$15.20$13.50--
$20.00Jan 21$14.50$18.20$16.35$12.27 07/10$11.75–$16.35$14.50--
$18.00Jan 15$15.30$18.20$16.75$15.80 06/17$11.75–$16.75$15.80--
$15.00Dec 18$18.10$22.00$20.05$14.70 07/14$14.30–$20.05$18.10--
$15.00Jan 15$18.10$21.10$19.60$15.00 07/07$14.65–$19.60$18.10--
$15.00Jan 21$18.50$21.60$20.05$17.85 07/20$15.25–$20.05$18.50166
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.50$2.00$2.75 06/23$2.00–$6.30$2.00--
$35.00Jan 15$3.00$5.20$4.10$6.35 07/09$4.10–$7.10$4.10--
$35.00Jan 21$6.30$7.40$6.85$7.00 06/24$6.85–$9.35$6.85--
$36.00Aug 21$1.90$2.45$2.17$3.40 07/24$2.17–$7.10$2.17144
$36.00Oct 16$3.10$4.40$3.75$4.40 07/24$3.75–$7.30$3.75--
$34.00Aug 21$0.50$1.55$1.02$5.00 07/10$1.02–$5.75$1.02--
$34.00Sep 18$1.70$2.60$2.15$2.75 06/24$2.15–$5.65$2.15--
$34.00Jan 15$2.90$4.40$3.65$5.00 07/20$3.65–$6.45$3.65--
$37.00Aug 21$2.60$4.20$3.40$4.10 07/24$3.40–$8.15$3.404
$33.00Aug 21$0.45$1.20$0.83$1.79 07/24$0.83–$4.40$0.834
$33.00Sep 18$1.30$1.70$1.50$3.20 07/02$1.50–$4.65$1.50--
$33.00Dec 18$2.40$3.80$3.10$4.20 07/20$3.10–$5.35$3.10--
$32.00Aug 21$0.05$0.85$0.45$3.07 07/17$0.45–$3.90$0.45--
$32.00Sep 18$1.00$1.40$1.20$2.35 06/30$1.20–$3.78$1.20--
$31.00Aug 21$0.30$0.60$0.45$1.25 07/23$0.45–$2.63$0.45--
$31.00Sep 18$0.55$1.15$0.85$3.10 07/06$0.85–$3.35$0.85--
$31.00Dec 18$1.85$2.20$2.03$3.10 07/22$2.03–$4.30$2.03--
$31.00Jan 15$1.75$2.70$2.23$3.40 07/20$2.23–$4.40$2.23--
$40.00Jan 15$6.50$8.30$7.40$10.95 07/10$7.40–$11.55$7.40--
$40.00Jan 21$8.00$12.50$10.25$10.37 07/24$10.25–$13.00$10.25--
$30.00Aug 21$0.15$0.70$0.43$1.20 07/21$0.43–$2.38$0.43229
$30.00Sep 18$0.60$0.70$0.65$2.30 07/15$0.65–$2.63$0.65--
$30.00Nov 20$1.35$1.75$1.55$2.69 07/22$1.55–$3.33$1.55--
$30.00Jan 21$2.50$7.00$4.75$6.12 07/07$4.75–$6.25$4.75--
$29.00Aug 21$0.00$1.80$0.90$0.60 07/24$0.70–$1.83$0.60--
$29.00Oct 16$0.70$1.05$0.88$1.90 07/17$0.88–$2.58$0.88--
$29.00Jan 15$1.25$2.20$1.73$2.55 07/20$1.73–$3.65$1.73--
$42.00Jan 21$9.30$13.50$11.40$13.67 07/06$11.40–$14.55$11.40--
$28.00Aug 21$0.15$0.85$0.50$0.40 07/22$0.43–$1.50$0.40--
$28.00Nov 20$0.90$1.25$1.08$1.99 07/22$1.08–$2.33$1.08--
$28.00Jan 15$1.00$1.85$1.43$2.15 07/20$1.43–$3.35$1.43--
$27.00Aug 21$0.00$2.25$1.13$0.85 07/06$0.40–$1.23$0.85--
$27.00Sep 18$0.10$1.30$0.70$0.72 06/17$0.63–$1.48$0.70--
$27.00Nov 20$0.65$1.60$1.13$1.45 07/20$1.10–$2.45$1.13--
$27.00Jan 15$0.85$2.40$1.63$2.00 07/21$1.53–$2.70$1.63--
$26.00Aug 21$0.00$2.25$1.13$0.45 07/17$0.38–$1.18$0.45--
$26.00Sep 18$0.00$0.75$0.38$0.85 06/05$0.38–$1.53$0.38--
$45.00Jan 21$11.50$15.50$13.50$16.10 07/08$13.50–$17.20$13.50--
$25.00Aug 21$0.00$1.55$0.78$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.00$1.95$0.98$0.40 07/23$0.48–$1.58$0.40--
$25.00Dec 18$0.30$1.45$0.88$1.74 06/01$0.88–$1.63$0.88--
$25.00Jan 15$0.40$2.15$1.27$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$1.55$0.78$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$0.95$0.48$0.35 06/16$0.40–$1.33$0.35--
$47.00Jan 21$13.00$17.00$15.00$17.60 07/09$15.00–$18.75$15.00--
$23.00Sep 18$0.00$1.95$0.98$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.35–$3.20$2.50--
$22.00Sep 18$0.00$1.00$0.50$0.25 06/15$0.38–$1.25$0.25--
$50.00Dec 18$14.60$17.30$15.95$20.75 07/14$15.95–$21.20$15.95--
$50.00Jan 15$14.30$16.90$15.60$20.22 07/09$15.60–$20.95$15.60--
$50.00Jan 21$16.20$17.40$16.80$19.18 07/20$16.80–$21.30$16.80192
$19.00Dec 18$0.00$1.15$0.57$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.10$0.50$0.30$0.50 07/09$0.30–$0.55$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts 72
Put/Call Ratio 0.10
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 2,432
Total Puts 28
Put/Call Ratio 0.01
Net Difference 2,404

Prior 7-Day Put/Call Summary

Total Calls 4,607
Total Puts 315
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All