Tour v422
CNK
CINEMARK HLDGS INC
$33.66 +2.90%
$33.22 (-1.31%)🌙
as of 07/27 06:21 PM
(7/24 02:01) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,460
Calls: 2,432 (99%)
Puts: 28 (1%)
Prior (07/24) 444
Calls: 356 (80%)
Puts: 88 (20%)
Current vs Prior +454.05%
Calls: +583.15% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 2,524
Calls: 2,234 (89%)
Puts: 290 (11%)
Prior 7-Day Average 360
Calls: 319 (89%)
Puts: 41 (11%)
Current vs Prior 7-Day Avg +582.25%
Calls: +662.04%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $337.9K
Calls: $335.9K (99%)
Puts: $2.0K (1%)
Prior (07/24) $119.4K
Calls: $80.7K (68%)
Puts: $38.7K (32%)
Current vs Prior +183.07%
Calls: +316.48%
Puts: -94.96%
Prior 7-Day Total $556.0K
Calls: $467.7K (84%)
Puts: $88.3K (16%)
Prior 7-Day Average $79.4K
Calls: $66.8K (84%)
Puts: $12.6K (16%)
Current vs Prior 7-Day Avg +325.38%
Calls: +402.82%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.25
Current vs Prior -95.34%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,625
Calls: 3,625 (100%)
Puts: -- (0%)
Prior (07/24) 4,400
Calls: 4,254 (97%)
Puts: 146 (3%)
Current vs Prior -17.61%
Prior 7-Day Total 28,476
Calls: 27,009 (95%)
Puts: 1,467 (5%)
Prior 7-Day Average 4,068
Calls: 3,858 (93%)
Puts: 293 (7%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 15.69%
Prior 11.65% | 15.90%
Current vs Prior -4.35% | -1.33%
Prior 7-Day Avg 11.86% | 16.22%
Current vs 7-Day Avg -6.10% | -3.32%
Prior 7-Day Eod 11.65% | 15.90%
Current vs 7-Day Eod -4.35% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($335.9K) vs puts ($2.0K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 454% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 217.208.10$7.6511.8%10.83--
$31.00Aug 213.104.70$3.9041.0%10.77--
$29.00Aug 214.705.40$5.0513.9%70.7661
$32.00Aug 212.452.95$2.7018.5%30.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.804.40$3.6044.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.35$1.2025.0%2.0K0.4142
$34.00Aug 211.351.75$1.5525.8%1050.502.6K
$36.00Aug 210.650.90$0.7832.1%510.3234
$37.00Aug 210.350.75$0.5572.7%510.2417
$29.00Aug 214.705.40$5.0513.9%70.7661
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.95$0.6592.3%10.20--
$33.00Aug 211.251.75$1.5033.3%10.41--
$36.00Aug 212.804.40$3.6044.4%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.22$0.78$0.223.55$37.22
$36.00$37.00Aug 21$0.23$0.77$0.233.35$36.23
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
$35.00$36.00Aug 21$0.42$0.58$0.421.38$35.42
$29.00$31.00Aug 21$1.15$0.85$1.150.74$30.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 21$0.85$2.15$0.852.53$32.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Aug 21$2.60$2.60$0.406.50$28.60
$29.00$31.00Aug 21$1.15$1.15$0.851.35$30.15
$32.00$34.00Aug 21$1.15$1.15$0.851.35$33.15
$35.00$36.00Aug 21$0.42$0.42$0.580.72$35.42
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Aug 21$2.10$2.10$0.902.33$33.90
$33.00$30.00Aug 21$0.85$0.85$2.150.40$32.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.01% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.78$3.60$4.38$31.62$40.3813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.36% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.48$0.65$1.13$28.87$41.13
$37.00$30.00Aug 21$0.55$0.65$1.20$28.80$38.20
$36.00$30.00Aug 21$0.78$0.65$1.43$28.57$37.43
$35.00$30.00Aug 21$1.20$0.65$1.85$28.15$36.85
$40.00$33.00Aug 21$0.48$1.50$1.98$31.02$41.98
$37.00$33.00Aug 21$0.55$1.50$2.05$30.95$39.05
$34.00$30.00Aug 21$1.55$0.65$2.20$27.80$36.20
$36.00$33.00Aug 21$0.78$1.50$2.28$30.72$38.28
$35.00$33.00Aug 21$1.20$1.50$2.70$30.30$37.70
$34.00$33.00Aug 21$1.55$1.50$3.05$29.95$37.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.41, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3637/38Aug 21$2.32$0.683.41$33.68$39.32
30/3335/36Aug 21$1.27$1.730.73$31.73$36.27
30/3334/35Aug 21$1.20$1.800.67$31.80$35.20
30/3336/37Aug 21$1.08$1.920.56$31.92$37.08
30/3337/38Aug 21$1.07$1.930.55$31.93$38.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.19$0.814.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$33.00$36.00Aug 21$1.25$1.751.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 21-$0.40$1.60
$38.00$40.001:2Aug 21-$0.63$1.37
$37.00$38.001:2Aug 21-$0.11$0.89
$36.00$37.001:2Aug 21-$0.32$0.68
$35.00$36.001:2Aug 21-$0.36$0.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21$0.20$2.80
$36.00$33.001:2Aug 21$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.350.501.0%4.01%5.02%1052.6K
$35.00Aug 21$1.050.414.0%3.12%7.10%2.0K42
$36.00Aug 21$0.650.327.0%1.93%8.88%5134
$37.00Aug 21$0.350.249.9%1.04%10.96%5117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 09-18 call last traded $2.50 on 07/24 (now $3.20/$3.60) — try a limit near $3.20. Also watch the $29.00 08-21 call last traded $2.40 on 07/16 (now $4.70/$5.40) — try a limit near $4.70; the $35.00 08-21 call last traded $1.15 on 07/24 (now $1.05/$1.35) — try a limit near $1.15.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$1.35$1.75$1.55$1.60 07/24$0.40–$1.58$1.552.6K
$34.00Sep 18$1.95$2.25$2.10$1.75 07/24$0.73–$2.10$1.95--
$34.00Oct 16$2.25$3.10$2.68$2.15 07/22$0.75–$2.68$2.25--
$34.00Nov 20$2.40$4.30$3.35$2.55 07/21$0.98–$3.35$2.55--
$34.00Dec 18$2.50$4.70$3.60$2.75 07/21$1.23–$3.60$2.75--
$34.00Jan 15$3.00$4.90$3.95$3.20 07/20$1.88–$3.95$3.20--
$33.00Aug 21$1.75$2.25$2.00$1.65 07/24$0.50–$2.00$1.75--
$33.00Sep 18$2.45$3.10$2.78$2.66 07/24$0.83–$2.78$2.66--
$33.00Dec 18$2.95$5.30$4.13$3.60 06/29$1.63–$4.13$3.60--
$33.00Jan 15$3.40$5.40$4.40$3.70 07/20$2.03–$4.40$3.70--
$35.00Aug 21$1.05$1.35$1.20$1.15 07/24$0.33–$1.20$1.1542
$35.00Sep 18$0.95$2.00$1.48$1.47 07/23$0.55–$1.67$1.47--
$35.00Oct 16$1.70$2.95$2.33$1.70 07/22$0.65–$2.33$1.70--
$35.00Nov 20$2.15$3.70$2.93$2.20 07/21$0.90–$2.93$2.20--
$35.00Dec 18$2.15$4.30$3.22$2.60 07/22$1.05–$3.22$2.60--
$35.00Jan 15$2.50$4.60$3.55$2.06 07/09$1.63–$3.55$2.50--
$35.00Jan 21$5.00$9.00$7.00$6.99 06/26$4.65–$7.25$6.99--
$32.00Aug 21$2.45$2.95$2.70$2.38 07/24$0.63–$2.97$2.45--
$32.00Sep 18$3.20$3.60$3.40$2.50 07/24$1.18–$3.40$3.20853
$32.00Nov 20$4.10$4.70$4.40$4.60 07/24$1.53–$4.40$4.40--
$32.00Dec 18$3.50$5.70$4.60$3.87 07/01$1.90–$4.60$3.87--
$32.00Jan 15$3.70$6.10$4.90$5.40 06/12$2.20–$4.90$4.90--
$32.00Jan 21$6.00$10.30$8.15$7.00 06/24$5.70–$8.25$7.00--
$36.00Aug 21$0.65$0.90$0.78$0.85 07/24$0.35–$1.05$0.7834
$36.00Sep 18$1.20$1.60$1.40$1.34 07/24$0.40–$1.40$1.34--
$36.00Oct 16$1.40$2.25$1.83$1.95 07/24$0.53–$1.83$1.83--
$36.00Nov 20$1.95$3.40$2.68$1.95 07/21$0.80–$2.68$1.95--
$36.00Dec 18$2.10$3.60$2.85$2.30 07/22$1.05–$2.85$2.30--
$31.00Aug 21$3.10$4.70$3.90$2.67 07/21$0.85–$3.90$3.10--
$31.00Sep 18$2.50$4.20$3.35$2.42 07/20$1.13–$3.55$2.50--
$31.00Jan 15$4.20$6.60$5.40$4.50 07/20$2.53–$5.45$4.50--
$37.00Aug 21$0.35$0.75$0.55$0.60 07/24$0.38–$1.18$0.5517
$37.00Sep 18$0.20$1.30$0.75$0.80 07/22$0.35–$1.27$0.75--
$37.00Oct 16$1.15$2.15$1.65$1.25 07/22$0.50–$1.65$1.25--
$37.00Dec 18$1.35$3.70$2.53$1.50 07/08$0.85–$2.60$1.50--
$37.00Jan 15$2.05$3.50$2.78$2.30 07/20$1.00–$2.78$2.30--
$30.00Aug 21$3.90$5.40$4.65$2.09 07/17$1.23–$4.65$3.90--
$30.00Sep 18$3.30$5.10$4.20$2.46 07/17$1.58–$4.20$3.30--
$30.00Oct 16$3.70$5.60$4.65$2.35 07/08$1.93–$4.65$3.70--
$30.00Dec 18$4.50$6.90$5.70$4.50 07/07$2.60–$5.70$4.50--
$30.00Jan 15$4.70$6.60$5.65$6.01 07/24$3.13–$5.80$5.65--
$30.00Jan 21$7.00$11.50$9.25$6.34 07/16$6.25–$9.25$7.00--
$38.00Aug 21$0.00$0.65$0.33$0.45 07/24$0.23–$1.25$0.33--
$38.00Sep 18$0.65$1.10$0.88$0.75 07/20$0.38–$1.48$0.75--
$38.00Oct 16$1.05$1.55$1.30$1.35 07/24$0.40–$1.55$1.30--
$38.00Nov 20$1.20$2.80$2.00$1.55 07/20$0.60–$2.00$1.55--
$38.00Dec 18$1.10$3.60$2.35$1.80 06/16$0.70–$2.35$1.80--
$29.00Aug 21$4.70$5.40$5.05$2.40 07/16$1.50–$5.05$4.7061
$29.00Sep 18$4.10$6.00$5.05$2.54 07/13$2.35–$5.05$4.10--
$29.00Dec 18$5.20$7.50$6.35$2.30 06/12$3.00–$6.35$5.20--
$39.00Aug 21$0.00$2.45$1.23$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.55$0.85$0.70$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$0.60$3.70$2.15$1.55 06/16$0.65–$2.15$1.55--
$39.00Mar 19$1.30$4.20$2.75$2.79 07/24$1.90–$2.75$2.75--
$28.00Aug 21$5.50$6.50$6.00$5.07 07/24$2.25–$6.00$5.50--
$28.00Sep 18$4.90$7.00$5.95$6.53 06/11$2.93–$5.95$5.95--
$28.00Dec 18$6.10$8.50$7.30$4.00 07/13$4.00–$7.30$6.10--
$40.00Aug 21$0.00$0.95$0.48$0.51 06/17$0.28–$1.18$0.48--
$40.00Sep 18$0.15$0.75$0.45$0.80 06/17$0.38–$1.30$0.45--
$40.00Dec 18$0.95$2.35$1.65$1.30 06/16$0.68–$1.65$1.30--
$40.00Jan 15$1.20$2.75$1.98$2.20 06/18$0.88–$1.98$1.98--
$40.00Jan 21$3.00$7.10$5.05$3.50 07/16$3.25–$5.25$3.50--
$27.00Aug 21$5.50$7.60$6.55$6.10 07/24$3.20–$6.55$6.10--
$27.00Sep 18$5.80$7.80$6.80$6.60 06/17$3.30–$6.80$6.60--
$27.00Jan 15$6.90$9.10$8.00$6.20 07/01$4.90–$8.00$6.90--
$27.00Jan 21$8.50$12.50$10.50$8.50 07/07$7.75–$10.50$8.50--
$41.00Sep 18$0.00$2.50$1.25$0.65 06/23$0.20–$1.25$0.65--
$26.00Aug 21$7.20$8.10$7.65$8.49 07/24$3.90–$7.65$7.65--
$42.00Nov 20$0.70$1.55$1.13$0.90 07/20$0.40–$1.48$0.90--
$25.00Aug 21$8.30$9.10$8.70$8.04 07/24$4.35–$8.70$8.30--
$25.00Sep 18$7.60$9.80$8.70$8.80 06/17$5.00–$8.70$8.70--
$25.00Jan 15$9.60$10.40$10.00$7.06 07/09$6.20–$10.00$9.60--
$24.00Oct 16$8.70$10.90$9.80$6.90 07/09$6.15–$9.80$8.70--
$23.00Aug 21$8.90$11.50$10.20$10.65 06/18$6.55–$10.20$10.20--
$23.00Jan 21$11.00$15.50$13.25$10.60 07/07$9.75–$13.25$11.00--
$45.00Dec 18$0.00$2.95$1.48$1.30 06/22$0.38–$1.48$1.30--
$45.00Jan 15$0.50$1.60$1.05$1.20 06/16$0.50–$1.58$1.05--
$45.00Jan 21$2.00$5.80$3.90$4.30 06/18$2.35–$4.25$3.90--
$21.00Sep 18$11.00$13.60$12.30$9.70 07/17$8.60–$12.30$11.00--
$20.00Sep 18$11.90$14.60$13.25$13.50 06/10$9.30–$13.30$13.25--
$20.00Mar 19$12.60$15.20$13.90$11.51 07/17$11.70–$13.90$12.60--
$20.00Jan 21$13.50$17.60$15.55$12.27 07/10$11.75–$15.55$13.50--
$18.00Jan 15$14.20$16.70$15.45$15.80 06/17$11.75–$15.45$15.45--
$50.00Dec 18$0.00$1.00$0.50$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.90$0.66--
$15.00Dec 18$16.80$19.40$18.10$14.70 07/14$14.30–$18.15$16.80--
$15.00Jan 15$17.00$19.70$18.35$15.00 07/07$14.65–$18.35$17.00--
$15.00Jan 21$17.00$21.50$19.25$17.85 07/20$15.25–$19.25$17.85--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$1.10$2.40$1.75$5.00 07/10$1.75–$5.75$1.75--
$34.00Sep 18$2.25$2.75$2.50$2.75 06/24$2.50–$5.65$2.50--
$34.00Jan 15$3.30$5.10$4.20$5.00 07/20$4.20–$6.45$4.20--
$33.00Aug 21$1.25$1.75$1.50$1.79 07/24$1.50–$4.40$1.50--
$33.00Sep 18$1.70$2.45$2.08$3.20 07/02$1.78–$4.65$2.08--
$33.00Dec 18$2.80$4.10$3.45$4.20 07/20$3.25–$5.35$3.45--
$35.00Aug 21$2.30$3.00$2.65$2.75 06/23$2.65–$6.30$2.65--
$35.00Jan 15$4.00$5.40$4.70$6.35 07/09$4.70–$7.10$4.70--
$35.00Jan 21$6.80$7.80$7.30$7.00 06/24$7.30–$9.35$7.00--
$32.00Aug 21$0.90$1.40$1.15$3.07 07/17$1.15–$3.90$1.15--
$32.00Sep 18$0.65$2.00$1.33$2.35 06/30$1.33–$3.78$1.33--
$36.00Aug 21$2.80$4.40$3.60$3.40 07/24$3.60–$7.10$3.40--
$36.00Oct 16$3.30$4.80$4.05$4.40 07/24$4.05–$7.30$4.05--
$31.00Aug 21$0.05$1.20$0.63$1.25 07/23$0.63–$2.63$0.63--
$31.00Sep 18$0.90$1.65$1.27$3.10 07/06$1.27–$3.35$1.27--
$31.00Dec 18$1.65$3.50$2.58$3.10 07/22$2.58–$4.30$2.58--
$31.00Jan 15$2.20$3.50$2.85$3.40 07/20$2.70–$4.40$2.85--
$37.00Aug 21$2.35$5.50$3.93$4.10 07/24$3.93–$8.15$3.93--
$30.00Aug 21$0.35$0.95$0.65$1.20 07/21$0.65–$2.38$0.65--
$30.00Sep 18$0.70$1.05$0.88$2.30 07/15$0.88–$2.63$0.88--
$30.00Nov 20$0.50$3.60$2.05$2.69 07/22$2.05–$3.33$2.05--
$30.00Jan 21$2.50$7.40$4.95$6.12 07/07$4.90–$6.25$4.95--
$29.00Aug 21$0.00$2.75$1.38$0.60 07/24$0.70–$1.83$0.60--
$29.00Oct 16$0.65$1.65$1.15$1.90 07/17$1.03–$2.58$1.15--
$29.00Jan 15$1.50$2.65$2.08$2.55 07/20$2.05–$3.65$2.08--
$28.00Aug 21$0.00$2.55$1.27$0.40 07/22$0.43–$1.50$0.40--
$28.00Nov 20$0.75$1.90$1.33$1.99 07/22$1.33–$2.33$1.33--
$28.00Jan 15$1.15$2.30$1.73$2.15 07/20$1.73–$3.35$1.73--
$40.00Jan 15$7.00$9.30$8.15$10.95 07/10$8.15–$11.55$8.15--
$40.00Jan 21$8.50$13.00$10.75$10.37 07/24$10.75–$13.00$10.37--
$27.00Aug 21$0.00$2.45$1.23$0.85 07/06$0.40–$1.23$0.85--
$27.00Sep 18$0.20$2.75$1.48$0.72 06/17$0.63–$1.48$0.72--
$27.00Nov 20$0.75$1.60$1.18$1.45 07/20$1.10–$2.45$1.18--
$27.00Jan 15$1.00$2.05$1.53$2.00 07/21$1.53–$2.70$1.53--
$26.00Aug 21$0.00$2.35$1.18$0.45 07/17$0.38–$1.18$0.45--
$26.00Sep 18$0.25$0.85$0.55$0.85 06/05$0.53–$1.53$0.55--
$42.00Jan 21$9.50$14.40$11.95$13.67 07/06$11.95–$14.55$11.95--
$25.00Aug 21$0.00$1.45$0.73$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.00$2.50$1.25$0.40 07/23$0.48–$1.58$0.40--
$25.00Dec 18$0.00$3.10$1.55$1.74 06/01$0.88–$1.63$1.55--
$25.00Jan 15$0.60$3.20$1.90$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$1.35$0.68$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$2.45$1.23$0.35 06/16$0.40–$1.33$0.35--
$23.00Sep 18$0.00$2.35$1.18$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.32–$3.20$2.50--
$45.00Jan 21$11.80$16.50$14.15$16.10 07/08$14.15–$17.20$14.15--
$22.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.38–$1.25$0.25--
$47.00Jan 21$13.50$18.00$15.75$17.60 07/09$15.75–$18.75$15.75--
$19.00Dec 18$0.00$2.50$1.25$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.15$0.50$0.33$0.50 07/09$0.33–$0.55$0.33--
$50.00Dec 18$15.50$18.50$17.00$20.75 07/14$17.00–$21.20$17.00--
$50.00Jan 15$16.00$18.50$17.25$20.22 07/09$17.25–$20.95$17.25--
$50.00Jan 21$17.00$18.30$17.65$19.18 07/20$17.65–$21.30$17.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432
Total Puts 28
Put/Call Ratio 0.01
Net Difference 2,404

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 88
Put/Call Ratio 0.25
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 2,234
Total Puts 290
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All