Tour v456
CNK
CINEMARK HLDGS INC
$34.98 -0.23%
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 961
Calls: 337 (35%)
Puts: 624 (65%)
Prior (05/01) 826
Calls: 801 (97%)
Puts: 25 (3%)
Current vs Prior +16.34%
Calls: -57.93% (Calls)
Puts: +2396.00% (Puts)
Prior 7-Day Total 989
Calls: 949 (96%)
Puts: 40 (4%)
Prior 7-Day Average 494
Calls: 135 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg +94.34%
Calls: +148.58%
Puts: +10820.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $191.1K
Calls: $87.3K (46%)
Puts: $103.9K (54%)
Prior (05/01) $87.4K
Calls: $84.6K (97%)
Puts: $2.8K (3%)
Current vs Prior +118.67%
Calls: +3.16%
Puts: +3594.52%
Prior 7-Day Total $132.5K
Calls: $128.0K (97%)
Puts: $4.5K (3%)
Prior 7-Day Average $66.2K
Calls: $18.3K (97%)
Puts: $638 (3%)
Current vs Prior 7-Day Avg +188.50%
Calls: +377.11%
Puts: +16177.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.85
Prior (05/01) 0.03
Current vs Prior +5832.63%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +2692.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 17,803
Calls: 12,069 (68%)
Puts: 5,734 (32%)
Prior (05/01) 81,308
Calls: 65,187 (80%)
Puts: 16,121 (20%)
Current vs Prior -78.10%
Prior 7-Day Total 162,440
Calls: 130,244 (80%)
Puts: 32,196 (20%)
Prior 7-Day Average 81,220
Calls: 65,122 (80%)
Puts: 16,098 (20%)
Current vs Prior 7-Day Avg -78.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 16.01%
Prior 9.80% | 13.45%
Current vs Prior +12.89% | +19.07%
Prior 7-Day Avg 8.70% | 12.89%
Current vs 7-Day Avg +27.20% | +24.21%
Prior 7-Day Eod 9.80% | 13.45%
Current vs 7-Day Eod +12.89% | +19.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 40.44%
Calls: 27.27% | 20.00%
Puts: 26.95% | 60.87%
Prior 21.59% | 15.23%
Calls: 25.00% | 14.04%
Puts: 18.18% | 16.43%
Current vs Prior +25.57% | +165.53%
Prior 7-Day Avg 21.59% | 15.23%
Calls: 25.00% | 14.04%
Puts: 18.18% | 16.43%
Current vs 7-Day Avg +25.57% | +165.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (189% higher). Volume explosion - 95% above 7-day average (961 vs avg 494). Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.607.50$5.5570.3%--0.87152
$29.00Aug 214.508.40$6.4560.5%--0.8260
$31.00Aug 213.206.60$4.9069.4%--0.77113
$32.00Aug 211.654.00$2.8383.0%130.70191
$33.00Aug 211.954.00$2.9868.8%--0.70247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.002.45$2.2320.2%--0.56144

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 763, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.902.50$2.2027.3%660.622.5K
$38.00Aug 210.650.80$0.7320.5%390.2821
$32.00Aug 211.654.00$2.8383.0%130.70191
$36.00Aug 211.101.55$1.3333.8%100.44257
$35.00Aug 211.602.00$1.8022.2%60.532.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.451.90$1.6726.9%6160.4756
$33.00Aug 210.751.10$0.9337.6%50.305
$32.00Aug 210.502.75$1.63138.0%10.305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$37.00$38.00Aug 21$0.25$0.75$0.253.00$37.25
$36.00$37.00Aug 21$0.35$0.65$0.351.86$36.35
$34.00$35.00Aug 21$0.40$0.60$0.401.50$34.40
$35.00$36.00Aug 21$0.47$0.53$0.471.13$35.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.32$0.68$0.322.13$33.68
$35.00$34.00Aug 21$0.42$0.58$0.421.38$34.58
$36.00$35.00Aug 21$0.56$0.44$0.560.79$35.44
$32.00$31.00Aug 21$0.61$0.39$0.610.64$31.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.78$0.78$0.223.55$33.78
$30.00$31.00Aug 21$0.65$0.65$0.351.86$30.65
$35.00$36.00Aug 21$0.47$0.47$0.530.89$35.47
$34.00$35.00Aug 21$0.40$0.40$0.600.67$34.40
$36.00$37.00Aug 21$0.35$0.35$0.650.54$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.67$0.67$0.332.03$30.33
$32.00$31.00Aug 21$0.61$0.61$0.391.56$31.39
$36.00$35.00Aug 21$0.56$0.56$0.441.27$35.44
$35.00$34.00Aug 21$0.42$0.42$0.580.72$34.58
$34.00$33.00Aug 21$0.32$0.32$0.680.47$33.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.86% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$2.20$1.25$3.45$30.55$37.459.86%
$35.00Aug 21$1.80$1.67$3.47$31.53$38.479.92%
$36.00Aug 21$1.33$2.23$3.56$32.44$39.5610.18%
$33.00Aug 21$2.98$0.93$3.91$29.09$36.9111.18%
$32.00Aug 21$2.83$1.63$4.46$27.54$36.4612.75%
$30.00Aug 21$5.55$0.35$5.90$24.10$35.9016.87%
$31.00Aug 21$4.90$1.02$5.92$25.08$36.9216.92%
$29.00Aug 21$6.45$0.88$7.33$21.67$36.3320.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.03% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Aug 21$0.48$0.93$1.41$31.59$41.41
$39.00$33.00Aug 21$0.55$0.93$1.48$31.52$40.48
$40.00$31.00Aug 21$0.48$1.02$1.50$29.50$41.50
$39.00$31.00Aug 21$0.55$1.02$1.57$29.43$40.57
$38.00$33.00Aug 21$0.73$0.93$1.66$31.34$39.66
$40.00$34.00Aug 21$0.48$1.25$1.73$32.27$41.73
$38.00$31.00Aug 21$0.73$1.02$1.75$29.25$39.75
$39.00$34.00Aug 21$0.55$1.25$1.80$32.20$40.80
$37.00$33.00Aug 21$0.98$0.93$1.91$31.09$38.91
$38.00$34.00Aug 21$0.73$1.25$1.98$32.02$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3237/38Aug 21$0.86$0.146.14$31.14$37.86
30/3138/39Aug 21$0.85$0.155.67$30.15$38.85
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
31/3238/39Aug 21$0.79$0.213.76$31.21$38.79
33/3435/36Aug 21$0.79$0.213.76$33.21$35.79
34/3536/37Aug 21$0.77$0.233.35$34.23$36.77
35/3638/39Aug 21$0.74$0.262.85$35.26$38.74
33/3436/37Aug 21$0.67$0.332.03$33.33$36.67
34/3537/38Aug 21$0.67$0.332.03$34.33$37.67
34/3538/39Aug 21$0.60$0.401.50$34.40$38.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.11$0.898.09
$35.00$36.00$37.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.37$0.63
$39.00$40.001:2Aug 21-$0.41$0.59
$37.00$38.001:2Aug 21-$0.48$0.52
$36.00$37.001:2Aug 21-$0.63$0.37
$31.00$32.001:2Aug 21-$0.76$0.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.41$0.59
$34.00$33.001:2Aug 21-$0.61$0.39
$35.00$34.001:2Aug 21-$0.83$0.17
$31.00$30.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.600.530.1%4.57%4.63%62.0K
$36.00Aug 21$1.100.442.9%3.14%6.06%10257
$37.00Aug 21$0.750.355.8%2.14%7.92%666
$38.00Aug 21$0.650.288.6%1.86%10.49%3921
$39.00Aug 21$0.400.2211.5%1.14%12.64%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 452 vol/day, 141 traded recently)

CNK averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 09-18 call last traded $1.75 on 07/24 (now $2.70/$3.00) — try a limit near $2.70. Also watch the $15.00 01-21 call last traded $17.85 on 07/20 (now $18.50/$21.60) — try a limit near $18.50; the $35.00 11-20 call last traded $2.20 on 07/21 (now $3.30/$3.90) — try a limit near $3.30. Most tradeable put: the $50.00 01-21 put last traded $19.18 on 07/20 (now $16.20/$17.40) — try a limit near $16.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$1.90$1.73$1.15 07/24$0.33–$1.73$1.552.0K
$35.00Sep 18$2.10$3.80$2.95$1.47 07/23$0.55–$2.95$2.1041
$35.00Oct 16$2.50$4.20$3.35$1.70 07/22$0.65–$3.35$2.50--
$35.00Nov 20$3.30$3.90$3.60$2.20 07/21$0.90–$3.60$3.3010
$35.00Dec 18$3.50$5.00$4.25$2.60 07/22$1.05–$4.25$3.50--
$35.00Jan 15$3.80$5.40$4.60$2.06 07/09$1.63–$4.60$3.80--
$35.00Jan 21$5.50$10.50$8.00$6.99 06/26$4.65–$8.00$6.99--
$36.00Aug 21$1.00$1.60$1.30$0.85 07/24$0.35–$1.30$1.0074
$36.00Sep 18$1.65$2.05$1.85$1.34 07/24$0.40–$1.85$1.6533
$36.00Oct 16$1.05$3.60$2.33$1.95 07/24$0.53–$2.33$1.95--
$36.00Nov 20$2.95$3.50$3.23$1.95 07/21$0.80–$3.23$2.95--
$36.00Dec 18$3.00$4.50$3.75$2.30 07/22$1.05–$3.75$3.00--
$34.00Aug 21$1.95$2.40$2.17$1.60 07/24$0.40–$2.17$1.952.7K
$34.00Sep 18$2.70$3.00$2.85$1.75 07/24$0.73–$2.85$2.70163
$34.00Oct 16$3.10$4.70$3.90$2.15 07/22$0.75–$3.90$3.10--
$34.00Nov 20$3.90$4.40$4.15$2.55 07/21$0.98–$4.15$3.90--
$34.00Dec 18$4.00$5.50$4.75$2.75 07/21$1.23–$4.75$4.00--
$34.00Jan 15$4.30$6.00$5.15$3.20 07/20$1.88–$5.15$4.30--
$37.00Aug 21$0.75$1.15$0.95$0.60 07/24$0.38–$1.18$0.7562
$37.00Sep 18$1.30$1.70$1.50$0.80 07/22$0.35–$1.50$1.30--
$37.00Oct 16$1.30$2.90$2.10$1.25 07/22$0.50–$2.10$1.30--
$37.00Dec 18$2.65$3.90$3.28$1.50 07/08$0.85–$3.28$2.65--
$37.00Jan 15$3.10$3.70$3.40$2.30 07/20$1.00–$3.40$3.10817
$33.00Aug 21$1.80$4.30$3.05$1.65 07/24$0.50–$3.05$1.80--
$33.00Sep 18$3.10$3.80$3.45$2.66 07/24$0.83–$3.45$3.10--
$33.00Dec 18$4.40$6.20$5.30$3.60 06/29$1.63–$5.30$4.40--
$33.00Jan 15$4.30$6.20$5.25$3.70 07/20$2.03–$5.25$4.30--
$38.00Aug 21$0.60$0.75$0.68$0.45 07/24$0.23–$1.25$0.6020
$38.00Sep 18$1.05$1.30$1.18$0.75 07/20$0.38–$1.48$1.05--
$38.00Oct 16$1.40$2.65$2.03$1.35 07/24$0.40–$2.03$1.40--
$38.00Nov 20$2.05$3.30$2.68$1.55 07/20$0.60–$2.68$2.05--
$38.00Dec 18$2.30$3.60$2.95$1.80 06/16$0.70–$2.95$2.30--
$32.00Aug 21$2.45$5.00$3.73$2.38 07/24$0.63–$3.73$2.45193
$32.00Sep 18$4.00$5.00$4.50$2.50 07/24$1.18–$4.50$4.00795
$32.00Nov 20$3.80$6.60$5.20$4.60 07/24$1.53–$5.20$4.60--
$32.00Dec 18$4.30$5.90$5.10$3.87 07/01$1.90–$5.10$4.30--
$32.00Jan 15$4.40$6.90$5.65$5.40 06/12$2.20–$5.65$5.40--
$32.00Jan 21$7.00$12.00$9.50$7.00 06/24$5.70–$9.50$7.00--
$39.00Aug 21$0.00$1.30$0.65$0.44 07/07$0.30–$1.23$0.445
$39.00Sep 18$0.80$1.05$0.93$0.70 06/26$0.48–$1.18$0.80--
$39.00Dec 18$1.95$3.30$2.63$1.55 06/16$0.65–$2.63$1.95--
$39.00Mar 19$1.70$4.50$3.10$2.79 07/24$1.90–$3.10$2.79--
$31.00Aug 21$3.20$5.80$4.50$2.67 07/21$0.85–$4.50$3.20113
$31.00Sep 18$2.85$5.30$4.08$2.42 07/20$1.13–$4.08$2.85--
$31.00Jan 15$5.00$7.60$6.30$4.50 07/20$2.53–$6.30$5.00--
$31.00Dec 18$5.90$6.60$6.25--$6.25–$6.25—$5.901
$40.00Aug 21$0.15$0.75$0.45$0.51 06/17$0.28–$1.18$0.45--
$40.00Sep 18$0.45$1.00$0.73$0.80 06/17$0.38–$1.30$0.73--
$40.00Dec 18$1.15$2.85$2.00$1.30 06/16$0.68–$2.00$1.30--
$40.00Jan 15$2.05$2.55$2.30$2.20 06/18$0.88–$2.30$2.20--
$40.00Jan 21$4.00$9.00$6.50$3.50 07/16$3.25–$6.50$4.00--
$30.00Aug 21$4.80$6.70$5.75$2.09 07/17$1.23–$5.75$4.80--
$30.00Sep 18$3.60$6.10$4.85$2.46 07/17$1.58–$4.85$3.60--
$30.00Oct 16$4.80$6.60$5.70$2.35 07/08$1.93–$5.70$4.80--
$30.00Dec 18$5.50$7.50$6.50$4.50 07/07$2.60–$6.50$5.50--
$30.00Jan 15$5.70$7.90$6.80$6.01 07/24$3.13–$6.80$6.01--
$30.00Jan 21$8.00$13.00$10.50$6.34 07/16$6.25–$10.50$8.00--
$41.00Sep 18$0.25$1.75$1.00$0.65 06/23$0.20–$1.25$0.65--
$29.00Aug 21$6.10$6.50$6.30$2.40 07/16$1.50–$6.30$6.10--
$29.00Sep 18$5.20$6.80$6.00$2.54 07/13$2.35–$6.00$5.20--
$29.00Dec 18$6.20$8.10$7.15$2.30 06/12$3.00–$7.15$6.20--
$42.00Nov 20$1.05$2.10$1.58$0.90 07/20$0.40–$1.58$1.05--
$28.00Aug 21$6.70$7.50$7.10$5.07 07/24$2.25–$7.10$6.70--
$28.00Sep 18$6.10$7.80$6.95$6.53 06/11$2.93–$6.95$6.53--
$28.00Dec 18$7.80$8.90$8.35$4.00 07/13$4.00–$8.35$7.80--
$27.00Aug 21$6.80$8.50$7.65$6.10 07/24$3.20–$7.65$6.80--
$27.00Sep 18$7.00$8.70$7.85$6.60 06/17$3.30–$7.85$7.00--
$27.00Jan 15$8.00$10.70$9.35$6.20 07/01$4.90–$9.35$8.00--
$27.00Jan 21$11.80$12.50$12.15$8.50 07/07$7.75–$12.15$11.80--
$26.00Aug 21$7.80$9.50$8.65$8.49 07/24$3.90–$8.65$8.49--
$45.00Dec 18$0.60$1.60$1.10$1.30 06/22$0.43–$1.48$1.10--
$45.00Jan 15$0.90$1.90$1.40$1.20 06/16$0.50–$1.58$1.20--
$45.00Jan 21$2.50$7.50$5.00$4.30 06/18$2.35–$5.00$4.30--
$25.00Aug 21$9.10$10.60$9.85$8.04 07/24$4.35–$9.85$9.10--
$25.00Sep 18$8.20$10.80$9.50$8.80 06/17$5.00–$9.50$8.80--
$25.00Jan 15$10.80$11.60$11.20$7.06 07/09$6.20–$11.20$10.80--
$24.00Oct 16$9.40$11.90$10.65$6.90 07/09$6.15–$10.65$9.40--
$23.00Aug 21$10.10$12.60$11.35$10.65 06/18$6.55–$11.35$10.65--
$23.00Jan 21$12.50$16.10$14.30$10.60 07/07$9.75–$14.30$12.50--
$21.00Sep 18$12.10$15.40$13.75$9.70 07/17$8.60–$13.75$12.10--
$50.00Dec 18$0.00$1.90$0.95$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.15$1.60$0.88$0.66 06/15$0.33–$0.90$0.66--
$20.00Sep 18$13.10$16.30$14.70$13.50 06/10$9.30–$14.70$13.50--
$20.00Mar 19$13.50$16.90$15.20$11.51 07/17$11.70–$15.20$13.50--
$20.00Jan 21$14.50$18.20$16.35$12.27 07/10$11.75–$16.35$14.50--
$18.00Jan 15$15.30$18.20$16.75$15.80 06/17$11.75–$16.75$15.80--
$15.00Dec 18$18.10$22.00$20.05$14.70 07/14$14.30–$20.05$18.10--
$15.00Jan 15$18.10$21.10$19.60$15.00 07/07$14.65–$19.60$18.10--
$15.00Jan 21$18.50$21.60$20.05$17.85 07/20$15.25–$20.05$18.50166
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.50$2.00$2.75 06/23$2.00–$6.30$2.00--
$35.00Jan 15$3.00$5.20$4.10$6.35 07/09$4.10–$7.10$4.10--
$35.00Jan 21$6.30$7.40$6.85$7.00 06/24$6.85–$9.35$6.85--
$36.00Aug 21$1.90$2.45$2.17$3.40 07/24$2.17–$7.10$2.17144
$36.00Oct 16$3.10$4.40$3.75$4.40 07/24$3.75–$7.30$3.75--
$34.00Aug 21$0.50$1.55$1.02$5.00 07/10$1.02–$5.75$1.02--
$34.00Sep 18$1.70$2.60$2.15$2.75 06/24$2.15–$5.65$2.15--
$34.00Jan 15$2.90$4.40$3.65$5.00 07/20$3.65–$6.45$3.65--
$37.00Aug 21$2.60$4.20$3.40$4.10 07/24$3.40–$8.15$3.404
$33.00Aug 21$0.45$1.20$0.83$1.79 07/24$0.83–$4.40$0.834
$33.00Sep 18$1.30$1.70$1.50$3.20 07/02$1.50–$4.65$1.50--
$33.00Dec 18$2.40$3.80$3.10$4.20 07/20$3.10–$5.35$3.10--
$32.00Aug 21$0.05$0.85$0.45$3.07 07/17$0.45–$3.90$0.45--
$32.00Sep 18$1.00$1.40$1.20$2.35 06/30$1.20–$3.78$1.20--
$31.00Aug 21$0.30$0.60$0.45$1.25 07/23$0.45–$2.63$0.45--
$31.00Sep 18$0.55$1.15$0.85$3.10 07/06$0.85–$3.35$0.85--
$31.00Dec 18$1.85$2.20$2.03$3.10 07/22$2.03–$4.30$2.03--
$31.00Jan 15$1.75$2.70$2.23$3.40 07/20$2.23–$4.40$2.23--
$40.00Jan 15$6.50$8.30$7.40$10.95 07/10$7.40–$11.55$7.40--
$40.00Jan 21$8.00$12.50$10.25$10.37 07/24$10.25–$13.00$10.25--
$30.00Aug 21$0.15$0.70$0.43$1.20 07/21$0.43–$2.38$0.43229
$30.00Sep 18$0.60$0.70$0.65$2.30 07/15$0.65–$2.63$0.65--
$30.00Nov 20$1.35$1.75$1.55$2.69 07/22$1.55–$3.33$1.55--
$30.00Jan 21$2.50$7.00$4.75$6.12 07/07$4.75–$6.25$4.75--
$29.00Aug 21$0.00$1.80$0.90$0.60 07/24$0.70–$1.83$0.60--
$29.00Oct 16$0.70$1.05$0.88$1.90 07/17$0.88–$2.58$0.88--
$29.00Jan 15$1.25$2.20$1.73$2.55 07/20$1.73–$3.65$1.73--
$42.00Jan 21$9.30$13.50$11.40$13.67 07/06$11.40–$14.55$11.40--
$28.00Aug 21$0.15$0.85$0.50$0.40 07/22$0.43–$1.50$0.40--
$28.00Nov 20$0.90$1.25$1.08$1.99 07/22$1.08–$2.33$1.08--
$28.00Jan 15$1.00$1.85$1.43$2.15 07/20$1.43–$3.35$1.43--
$27.00Aug 21$0.00$2.25$1.13$0.85 07/06$0.40–$1.23$0.85--
$27.00Sep 18$0.10$1.30$0.70$0.72 06/17$0.63–$1.48$0.70--
$27.00Nov 20$0.65$1.60$1.13$1.45 07/20$1.10–$2.45$1.13--
$27.00Jan 15$0.85$2.40$1.63$2.00 07/21$1.53–$2.70$1.63--
$26.00Aug 21$0.00$2.25$1.13$0.45 07/17$0.38–$1.18$0.45--
$26.00Sep 18$0.00$0.75$0.38$0.85 06/05$0.38–$1.53$0.38--
$45.00Jan 21$11.50$15.50$13.50$16.10 07/08$13.50–$17.20$13.50--
$25.00Aug 21$0.00$1.55$0.78$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.00$1.95$0.98$0.40 07/23$0.48–$1.58$0.40--
$25.00Dec 18$0.30$1.45$0.88$1.74 06/01$0.88–$1.63$0.88--
$25.00Jan 15$0.40$2.15$1.27$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$1.55$0.78$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$0.95$0.48$0.35 06/16$0.40–$1.33$0.35--
$47.00Jan 21$13.00$17.00$15.00$17.60 07/09$15.00–$18.75$15.00--
$23.00Sep 18$0.00$1.95$0.98$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.35–$3.20$2.50--
$22.00Sep 18$0.00$1.00$0.50$0.25 06/15$0.38–$1.25$0.25--
$50.00Dec 18$14.60$17.30$15.95$20.75 07/14$15.95–$21.20$15.95--
$50.00Jan 15$14.30$16.90$15.60$20.22 07/09$15.60–$20.95$15.60--
$50.00Jan 21$16.20$17.40$16.80$19.18 07/20$16.80–$21.30$16.80192
$19.00Dec 18$0.00$1.15$0.57$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.10$0.50$0.30$0.50 07/09$0.30–$0.55$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 624
Put/Call Ratio 1.85
Net Difference -287

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 25
Put/Call Ratio 0.03
Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 949
Total Puts 40
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All