Tour v396
CNK
CINEMARK HLDGS INC
$32.71 +0.06%
$33.37 (+2.00%)🌙
as of 07/25 02:01 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 444
Calls: 356 (80%)
Puts: 88 (20%)
Prior (07/23) 121
Calls: 102 (84%)
Puts: 19 (16%)
Current vs Prior +266.94%
Calls: +249.02% (Calls)
Puts: +363.16% (Puts)
Prior 7-Day Total 2,287
Calls: 1,984 (87%)
Puts: 303 (13%)
Prior 7-Day Average 326
Calls: 283 (87%)
Puts: 43 (13%)
Current vs Prior 7-Day Avg +35.90%
Calls: +25.60%
Puts: +103.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $119.4K
Calls: $80.7K (68%)
Puts: $38.7K (32%)
Prior (07/23) $25.7K
Calls: $24.1K (94%)
Puts: $1.6K (6%)
Current vs Prior +363.67%
Calls: +234.25%
Puts: +2300.93%
Prior 7-Day Total $465.8K
Calls: $397.3K (85%)
Puts: $68.5K (15%)
Prior 7-Day Average $66.5K
Calls: $56.8K (85%)
Puts: $9.8K (15%)
Current vs Prior 7-Day Avg +79.38%
Calls: +42.11%
Puts: +295.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 0.19
Current vs Prior +32.70%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,400
Calls: 4,254 (97%)
Puts: 146 (3%)
Prior (07/23) 3,590
Calls: 3,589 (100%)
Puts: 1 (0%)
Current vs Prior +22.56%
Prior 7-Day Total 28,280
Calls: 26,839 (95%)
Puts: 1,441 (5%)
Prior 7-Day Average 4,040
Calls: 3,834 (93%)
Puts: 288 (7%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 15.90%
Prior 12.57% | 16.82%
Current vs Prior -7.36% | -5.51%
Prior 7-Day Avg 10.79% | 15.78%
Current vs 7-Day Avg +7.96% | +0.76%
Prior 7-Day Eod 12.57% | 16.82%
Current vs 7-Day Eod -7.36% | -5.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($80.7K). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 216.707.90$7.3016.4%10.8915
$25.00Aug 217.608.80$8.2014.6%10.88--
$27.00Aug 214.807.40$6.1042.6%20.8815
$28.00Aug 214.006.30$5.1544.7%10.86--
$32.00Aug 211.302.65$1.9868.2%140.58193
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.906.60$5.2551.4%40.81--
$36.00Aug 213.104.20$3.6530.1%30.73143
$33.00Aug 211.402.25$1.8346.4%10.522

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 75, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.401.00$0.7085.7%270.2630
$32.00Aug 211.302.65$1.9868.2%140.58193
$35.00Aug 210.501.20$0.8582.4%30.3240
$27.00Aug 214.807.40$6.1042.6%20.8815
$33.00Aug 210.951.95$1.4569.0%20.48248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.401.15$0.7797.4%100.221
$37.00Aug 213.906.60$5.2551.4%40.81--
$36.00Aug 213.104.20$3.6530.1%30.73143
$33.00Aug 211.402.25$1.8346.4%10.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$36.00$37.00Aug 21$0.27$0.73$0.272.70$36.27
$34.00$35.00Aug 21$0.42$0.58$0.421.38$34.42
$32.00$33.00Aug 21$0.53$0.47$0.530.89$32.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$29.00Aug 21$1.06$2.94$1.062.77$31.94
$36.00$33.00Aug 21$1.82$1.18$1.820.65$34.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$28.00$32.00Aug 21$3.17$3.17$0.833.82$31.17
$32.00$33.00Aug 21$0.53$0.53$0.471.13$32.53
$34.00$35.00Aug 21$0.42$0.42$0.580.72$34.42
$36.00$37.00Aug 21$0.27$0.27$0.730.37$36.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Aug 21$1.82$1.82$1.181.54$34.18
$33.00$29.00Aug 21$1.06$1.06$2.940.36$31.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.03% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.45$1.83$3.28$29.72$36.2810.03%
$36.00Aug 21$0.70$3.65$4.35$31.65$40.3513.30%
$37.00Aug 21$0.43$5.25$5.68$31.32$42.6817.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.67% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$29.00Aug 21$0.43$0.77$1.20$27.80$38.20
$36.00$29.00Aug 21$0.70$0.77$1.47$27.53$37.47
$35.00$29.00Aug 21$0.85$0.77$1.62$27.38$36.62
$34.00$29.00Aug 21$1.27$0.77$2.04$26.96$36.04
$33.00$29.00Aug 21$1.45$0.77$2.22$26.78$35.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3334/35Aug 21$1.48$2.520.59$31.52$35.48
29/3336/37Aug 21$1.33$2.670.50$31.67$37.33
29/3335/36Aug 21$1.21$2.790.43$31.79$36.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.19$0.814.26
$26.00$27.00$28.00Aug 21$0.25$0.753.00
$34.00$35.00$36.00Aug 21$0.27$0.732.70
$32.00$33.00$34.00Aug 21$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.16$0.84
$37.00$38.001:2Aug 21-$0.27$0.73
$34.00$35.001:2Aug 21-$0.43$0.57
$35.00$36.001:2Aug 21-$0.55$0.45
$32.00$33.001:2Aug 21-$0.92$0.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 21-$0.01$2.99
$33.00$29.001:2Aug 21$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.06%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.000.413.9%3.06%7.00%22.6K
$33.00Aug 21$0.950.480.9%2.90%3.79%2248
$35.00Aug 21$0.500.327.0%1.53%8.53%340
$36.00Aug 21$0.400.2610.1%1.22%11.28%2730
$37.00Aug 21$0.100.1913.1%0.31%13.42%216
$38.00Aug 21$0.100.1516.2%0.31%16.48%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 586 vol/day, 115 traded recently)

CNK averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 08-21 call last traded $2.60 on 05/26 (now $6.70/$7.90) — try a limit near $6.70. Also watch the $32.00 09-18 call last traded $1.70 on 07/17 (now $2.50/$2.95) — try a limit near $2.50; the $34.00 09-18 call last traded $0.75 on 07/13 (now $1.55/$2.05) — try a limit near $1.55. Most tradeable put: the $36.00 08-21 put last traded $3.20 on 06/22 (now $3.10/$4.20) — try a limit near $3.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.95$1.95$1.45$0.85 07/17$0.50–$2.25$0.95248
$33.00Sep 18$1.60$2.50$2.05$1.50 07/15$0.83–$2.60$1.60--
$33.00Dec 18$3.00$4.60$3.80$3.60 06/29$1.63–$4.20$3.60--
$32.00Aug 21$1.30$2.65$1.98$1.10 07/17$0.63–$2.97$1.30193
$32.00Sep 18$2.50$2.95$2.73$1.70 07/17$1.18–$3.20$2.50911
$32.00Dec 18$3.40$5.10$4.25$3.87 07/01$1.90–$4.25$3.87--
$32.00Jan 15$3.50$5.40$4.45$5.40 06/12$2.20–$4.65$4.45--
$32.00Jan 21$6.00$10.50$8.25$7.00 06/24$5.70–$8.25$7.00--
$32.00Nov 20$3.80$4.70$4.25--$4.25–$4.25—$3.804
$34.00Aug 21$1.00$1.55$1.27$0.55 07/17$0.40–$1.98$1.002.6K
$34.00Sep 18$1.55$2.05$1.80$0.75 07/13$0.73–$2.42$1.55163
$34.00Oct 16$1.55$3.10$2.33$1.05 07/08$0.75–$2.33$1.55--
$34.00Dec 18$2.55$3.90$3.22$1.90 07/06$1.23–$3.63$2.55--
$31.00Aug 21$2.40$3.50$2.95$1.28 07/17$0.85–$3.60$2.40--
$31.00Sep 18$2.15$4.20$3.18$1.95 07/17$1.13–$3.85$2.15--
$35.00Aug 21$0.50$1.20$0.85$0.50 07/17$0.33–$1.65$0.5040
$35.00Sep 18$0.95$2.10$1.53$2.55 06/18$0.55–$1.73$1.53--
$35.00Oct 16$1.80$2.60$2.20$0.90 07/08$0.65–$2.20$1.80--
$35.00Jan 15$2.80$3.90$3.35$2.06 07/09$1.63–$3.35$2.80--
$35.00Jan 21$5.00$9.50$7.25$6.99 06/26$4.65–$7.70$6.99--
$30.00Aug 21$3.40$4.40$3.90$2.09 07/17$1.23–$4.15$3.40--
$30.00Sep 18$3.10$5.30$4.20$2.46 07/17$1.58–$4.20$3.10--
$30.00Oct 16$4.00$5.30$4.65$2.35 07/08$1.93–$4.65$4.00--
$30.00Dec 18$4.80$6.20$5.50$4.50 07/07$2.60–$5.65$4.80--
$30.00Jan 15$5.50$6.10$5.80$3.81 07/17$3.13–$6.10$5.50--
$30.00Jan 21$7.00$11.50$9.25$6.34 07/16$6.25–$9.25$7.00--
$36.00Aug 21$0.40$1.00$0.70$0.95 06/26$0.35–$1.17$0.7030
$36.00Sep 18$0.75$1.60$1.18$0.40 07/16$0.40–$1.38$0.75--
$36.00Oct 16$1.50$1.90$1.70$1.05 07/17$0.53–$1.70$1.50--
$36.00Nov 20$1.55$3.10$2.33$1.60 07/17$0.80–$2.35$1.60--
$36.00Dec 18$1.80$3.20$2.50$2.95 06/10$1.05–$2.50$2.50--
$29.00Aug 21$4.20$5.20$4.70$2.40 07/16$1.50–$5.05$4.20--
$29.00Sep 18$4.20$5.70$4.95$2.54 07/13$2.35–$5.00$4.20--
$29.00Dec 18$4.50$7.30$5.90$2.30 06/12$3.00–$6.15$4.50--
$37.00Aug 21$0.10$0.75$0.43$0.56 07/02$0.38–$1.18$0.4316
$37.00Sep 18$0.60$1.30$0.95$1.05 06/26$0.35–$1.27$0.95--
$37.00Dec 18$1.55$2.85$2.20$1.50 07/08$0.85–$2.60$1.55--
$37.00Jan 15$2.00$3.20$2.60$1.41 07/09$1.00–$2.68$2.00--
$28.00Sep 18$4.30$6.90$5.60$6.53 06/11$2.93–$6.10$5.60--
$28.00Dec 18$5.30$7.60$6.45$4.00 07/13$4.00–$6.95$5.30--
$38.00Dec 18$1.45$2.35$1.90$1.80 06/16$0.70–$1.90$1.80--
$27.00Sep 18$5.10$7.70$6.40$6.60 06/17$3.30–$6.90$6.40--
$27.00Jan 15$6.30$9.00$7.65$6.20 07/01$4.90–$7.95$6.30--
$27.00Jan 21$9.00$12.00$10.50$8.50 07/07$7.75–$11.25$9.00--
$27.00Aug 21$4.80$7.40$6.10--$6.10–$6.10—$4.8015
$39.00Aug 21$0.00$0.95$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.25$1.40$0.83$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$1.40$2.05$1.73$1.55 06/16$0.65–$1.85$1.55--
$26.00Aug 21$6.70$7.90$7.30$2.60 05/26$3.90–$7.30$6.7015
$40.00Aug 21$0.00$1.30$0.65$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.15$1.70$0.93$0.80 06/17$0.38–$1.30$0.80--
$40.00Dec 18$0.80$2.00$1.40$1.30 06/16$0.68–$1.60$1.30--
$40.00Jan 15$1.30$2.65$1.98$2.20 06/18$0.88–$1.98$1.98--
$40.00Jan 21$3.00$7.50$5.25$3.50 07/16$3.25–$5.35$3.50--
$25.00Aug 21$7.60$8.80$8.20$4.90 07/10$4.35–$8.20$7.60--
$25.00Sep 18$6.80$9.50$8.15$8.80 06/17$5.00–$8.35$8.15--
$25.00Jan 15$8.80$9.60$9.20$7.06 07/09$6.20–$9.95$8.80--
$41.00Sep 18$0.00$1.40$0.70$0.65 06/23$0.20–$1.23$0.65--
$24.00Oct 16$8.60$10.40$9.50$6.90 07/09$6.15–$9.50$8.60--
$23.00Aug 21$8.50$11.20$9.85$10.65 06/18$6.55–$10.30$9.85--
$23.00Jan 21$11.00$15.50$13.25$10.60 07/07$9.75–$13.25$11.00--
$21.00Sep 18$10.60$13.90$12.25$9.70 07/17$8.60–$12.25$10.60--
$45.00Dec 18$0.00$1.20$0.60$1.30 06/22$0.38–$1.40$0.60--
$45.00Jan 15$0.55$1.35$0.95$1.20 06/16$0.50–$1.58$0.95--
$45.00Jan 21$2.00$6.50$4.25$4.30 06/18$2.35–$4.25$4.25--
$20.00Sep 18$11.60$15.00$13.30$13.50 06/10$9.30–$13.30$13.30--
$20.00Mar 19$12.40$14.90$13.65$11.51 07/17$11.70–$13.65$12.40--
$20.00Jan 21$13.50$17.50$15.50$12.27 07/10$11.75–$15.50$13.50--
$18.00Jan 15$13.90$16.60$15.25$15.80 06/17$11.75–$15.40$15.25--
$18.00Jan 21$14.50$19.00$16.75$10.80 05/26$13.00–$16.75$14.50--
$50.00Dec 18$0.05$0.75$0.40$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.20$1.60$0.90$0.66 06/15$0.33–$0.90$0.66--
$15.00Dec 18$16.90$19.40$18.15$14.70 07/14$14.30–$18.30$16.90--
$15.00Jan 15$16.70$19.90$18.30$15.00 07/07$14.65–$18.30$16.70--
$15.00Jan 21$17.00$21.00$19.00$16.20 07/07$15.25–$19.00$17.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$1.40$2.25$1.83$3.01 07/02$1.83–$4.40$1.832
$33.00Sep 18$2.30$2.65$2.47$3.20 07/02$1.78–$4.65$2.47--
$32.00Aug 21$1.25$1.70$1.48$3.07 07/17$1.48–$3.90$1.48--
$32.00Sep 18$1.40$2.15$1.78$2.35 06/30$1.78–$3.78$1.78--
$34.00Aug 21$1.95$2.80$2.38$5.00 07/10$2.17–$5.75$2.38--
$34.00Sep 18$2.20$3.20$2.70$2.75 06/24$2.70–$5.65$2.70--
$31.00Aug 21$0.75$1.25$1.00$2.54 07/17$0.88–$2.63$1.00--
$31.00Sep 18$1.15$1.85$1.50$3.10 07/06$1.50–$3.35$1.50--
$35.00Aug 21$2.40$3.40$2.90$2.75 06/23$2.90–$6.30$2.75--
$35.00Jan 15$4.60$5.80$5.20$6.35 07/09$4.65–$7.10$5.20--
$35.00Jan 21$7.20$8.20$7.70$7.00 06/24$7.40–$9.35$7.20--
$30.00Aug 21$0.40$1.20$0.80$1.80 07/15$0.80–$2.38$0.80--
$30.00Sep 18$0.50$1.95$1.23$2.30 07/15$1.23–$2.63$1.23--
$30.00Jan 21$2.50$7.50$5.00$6.12 07/07$4.75–$6.25$5.00--
$36.00Aug 21$3.10$4.20$3.65$3.20 06/22$3.65–$7.10$3.20143
$29.00Aug 21$0.40$1.15$0.77$0.93 06/15$0.70–$1.83$0.771
$29.00Oct 16$0.95$1.65$1.30$1.90 07/17$1.03–$2.58$1.30--
$29.00Dec 18$1.50$2.55$2.03$4.32 05/21$1.98–$3.20$2.03--
$27.00Aug 21$0.00$0.80$0.40$0.85 07/06$0.40–$1.00$0.40--
$27.00Sep 18$0.25$1.00$0.63$0.72 06/17$0.57–$1.42$0.63--
$27.00Jan 15$1.20$2.00$1.60$2.38 07/16$1.58–$2.70$1.60--
$26.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.38–$0.83$0.38--
$26.00Sep 18$0.15$0.90$0.53$0.85 06/05$0.48–$1.53$0.53--
$40.00Jan 15$7.20$9.40$8.30$10.95 07/10$8.05–$11.55$8.30--
$25.00Aug 21$0.00$0.95$0.48$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.10$0.85$0.48$1.50 05/21$0.43–$1.58$0.48--
$25.00Dec 18$0.70$1.85$1.27$1.74 06/01$0.88–$1.63$1.27--
$25.00Jan 15$0.05$3.20$1.63$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$0.75$0.38$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$0.80$0.40$0.35 06/16$0.40–$1.33$0.35--
$42.00Jan 21$10.00$14.50$12.25$13.67 07/06$12.00–$14.55$12.25--
$23.00Sep 18$0.00$0.75$0.38$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.30–$3.20$2.50--
$22.00Sep 18$0.00$0.75$0.38$0.25 06/15$0.38–$1.25$0.25--
$45.00Jan 21$12.50$16.50$14.50$16.10 07/08$13.80–$17.20$14.50--
$20.00Jan 15$0.00$2.65$1.33$1.00 05/26$0.57–$1.58$1.00--
$19.00Dec 18$0.00$1.25$0.63$0.40 06/08$0.38–$1.27$0.40--
$47.00Jan 21$14.00$18.00$16.00$17.60 07/09$15.60–$18.75$16.00--
$18.00Jan 15$0.15$0.55$0.35$0.50 07/09$0.33–$0.55$0.35--
$50.00Dec 18$16.00$18.60$17.30$20.75 07/14$17.10–$21.20$17.30--
$50.00Jan 15$16.10$18.90$17.50$20.22 07/09$17.15–$20.95$17.50--
$50.00Jan 21$17.80$19.00$18.40$21.48 07/16$18.25–$21.30$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 88
Put/Call Ratio 0.25
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 1,984
Total Puts 303
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All