Tour v394
CNK
CINEMARK HLDGS INC
$32.69 +1.36%
$32.08 (-1.87%)🌙
as of 07/23 06:22 PM
(7/22 18:57) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:01)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 121
Calls: 102 (84%)
Puts: 19 (16%)
Prior (07/22) 434
Calls: 420 (97%)
Puts: 14 (3%)
Current vs Prior -72.12%
Calls: -75.71% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 2,231
Calls: 1,943 (87%)
Puts: 288 (13%)
Prior 7-Day Average 318
Calls: 277 (87%)
Puts: 41 (13%)
Current vs Prior 7-Day Avg -62.03%
Calls: -63.25%
Puts: -53.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $25.7K
Calls: $24.1K (94%)
Puts: $1.6K (6%)
Prior (07/22) $80.1K
Calls: $76.8K (96%)
Puts: $3.3K (4%)
Current vs Prior -67.88%
Calls: -68.60%
Puts: -51.12%
Prior 7-Day Total $459.3K
Calls: $384.0K (84%)
Puts: $75.3K (16%)
Prior 7-Day Average $65.6K
Calls: $54.9K (84%)
Puts: $10.8K (16%)
Current vs Prior 7-Day Avg -60.77%
Calls: -56.01%
Puts: -85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.03
Current vs Prior +458.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -8.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,590
Calls: 3,589 (100%)
Puts: 1 (0%)
Prior (07/22) 4,353
Calls: 4,349 (100%)
Puts: 4 (0%)
Current vs Prior -17.53%
Prior 7-Day Total 28,735
Calls: 27,104 (94%)
Puts: 1,631 (6%)
Prior 7-Day Average 4,105
Calls: 3,872 (92%)
Puts: 326 (8%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 16.82%
Prior 12.65% | 13.43%
Current vs Prior -0.62% | +25.31%
Prior 7-Day Avg 10.06% | 15.14%
Current vs 7-Day Avg +24.93% | +11.13%
Prior 7-Day Eod 12.65% | 13.43%
Current vs 7-Day Eod -0.62% | +25.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($24.1K) vs puts ($1.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (102 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.253.00$2.1382.2%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.052.90$1.9893.4%20.531

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.002.00$1.00200.0%160.3014
$34.00Aug 210.201.40$0.80150.0%20.352.6K
$32.00Aug 211.253.00$2.1382.2%10.56--
$35.00Aug 210.601.00$0.8050.0%10.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.451.50$0.98107.1%20.34--
$33.00Aug 211.052.90$1.9893.4%20.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 21$1.33$0.67$1.330.50$33.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.00$1.00$1.001.00$32.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.99, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Aug 21$1.33$1.33$0.671.99$33.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.00$1.00$1.001.00$32.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.45% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 21$0.80$0.98$1.78$29.22$35.78
$35.00$31.00Aug 21$0.80$0.98$1.78$29.22$36.78
$36.00$31.00Aug 21$1.00$0.98$1.98$29.02$37.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.80$0.20
$32.00$34.001:2Aug 21$0.53$1.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.307.1%1.84%8.90%1--
$34.00Aug 21$0.200.354.0%0.61%4.62%22.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 586 vol/day, 115 traded recently)

CNK averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 09-18 call last traded $1.70 on 07/17 (now $2.75/$2.85) — try a limit near $2.75. Also watch the $34.00 08-21 call last traded $0.55 on 07/17 (now $0.20/$1.40) — try a limit near $0.55; the $36.00 08-21 call last traded $0.95 on 06/26 (now $0.00/$2.00) — try a limit near $0.95. Most tradeable put: the $33.00 08-21 put last traded $3.01 on 07/02 (now $1.05/$2.90) — try a limit near $1.98.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.90$2.00$1.45$0.85 07/17$0.50–$2.25$0.90--
$33.00Sep 18$1.40$3.00$2.20$1.50 07/15$0.83–$3.03$1.50--
$33.00Dec 18$2.20$4.70$3.45$3.60 06/29$1.63–$4.20$3.45--
$32.00Aug 21$1.25$3.00$2.13$1.10 07/17$0.63–$2.97$1.25--
$32.00Sep 18$2.75$2.85$2.80$1.70 07/17$1.18–$3.20$2.75957
$32.00Dec 18$2.70$5.50$4.10$3.87 07/01$1.90–$4.25$3.87--
$32.00Jan 15$2.95$5.90$4.43$5.40 06/12$2.20–$4.65$4.43--
$32.00Jan 21$5.50$10.20$7.85$7.00 06/24$5.70–$7.95$7.00--
$34.00Aug 21$0.20$1.40$0.80$0.55 07/17$0.40–$1.98$0.552.6K
$34.00Sep 18$1.50$1.95$1.73$0.75 07/13$0.73–$2.42$1.50--
$34.00Oct 16$1.40$3.10$2.25$1.05 07/08$0.75–$2.30$1.40--
$34.00Dec 18$1.85$3.90$2.88$1.90 07/06$1.23–$3.63$1.90--
$31.00Aug 21$1.75$4.10$2.93$1.28 07/17$0.85–$3.60$1.75--
$31.00Sep 18$1.90$4.40$3.15$1.95 07/17$1.13–$3.85$1.95--
$35.00Aug 21$0.60$1.00$0.80$0.50 07/17$0.33–$1.65$0.60--
$35.00Sep 18$0.20$2.30$1.25$2.55 06/18$0.55–$1.73$1.25--
$35.00Oct 16$0.70$2.60$1.65$0.90 07/08$0.65–$1.88$0.90--
$35.00Jan 15$1.60$4.50$3.05$2.06 07/09$1.63–$3.15$2.06--
$35.00Jan 21$4.50$9.00$6.75$6.99 06/26$4.65–$7.70$6.75--
$30.00Aug 21$2.05$4.70$3.38$2.09 07/17$1.23–$4.15$2.09--
$30.00Sep 18$2.80$5.20$4.00$2.46 07/17$1.58–$4.20$2.80--
$30.00Oct 16$3.10$5.70$4.40$2.35 07/08$1.93–$4.40$3.10--
$30.00Dec 18$3.80$7.50$5.65$4.50 07/07$2.60–$5.65$4.50--
$30.00Jan 15$4.10$6.50$5.30$3.81 07/17$3.13–$6.10$4.10--
$30.00Jan 21$6.50$11.00$8.75$6.34 07/16$6.25–$8.90$6.50--
$36.00Aug 21$0.00$2.00$1.00$0.95 06/26$0.35–$1.17$0.9514
$36.00Sep 18$0.05$2.20$1.13$0.40 07/16$0.40–$1.48$0.40--
$36.00Oct 16$1.25$2.00$1.63$1.05 07/17$0.53–$1.67$1.25--
$36.00Nov 20$0.70$3.50$2.10$1.60 07/17$0.80–$2.35$1.60--
$36.00Dec 18$1.45$3.40$2.42$2.95 06/10$1.05–$2.48$2.42--
$29.00Aug 21$3.10$5.00$4.05$2.40 07/16$1.50–$5.05$3.10--
$29.00Sep 18$3.40$6.00$4.70$2.54 07/13$2.35–$5.05$3.40--
$29.00Dec 18$4.40$7.20$5.80$2.30 06/12$3.00–$6.15$4.40--
$37.00Aug 21$0.00$0.90$0.45$0.56 07/02$0.38–$1.18$0.45--
$37.00Sep 18$0.00$1.55$0.78$1.05 06/26$0.35–$1.27$0.78--
$37.00Dec 18$0.90$4.30$2.60$1.50 07/08$0.85–$2.60$1.50--
$37.00Jan 15$0.85$3.70$2.28$1.41 07/09$1.00–$2.68$1.41--
$28.00Sep 18$4.20$6.80$5.50$6.53 06/11$2.93–$6.10$5.50--
$28.00Dec 18$4.90$7.90$6.40$4.00 07/13$4.00–$6.95$4.90--
$38.00Dec 18$0.40$3.10$1.75$1.80 06/16$0.70–$1.80$1.75--
$27.00Sep 18$4.90$7.60$6.25$6.60 06/17$3.30–$6.90$6.25--
$27.00Jan 15$6.00$9.60$7.80$6.20 07/01$4.90–$7.95$6.20--
$27.00Jan 21$8.00$12.00$10.00$8.50 07/07$7.75–$11.25$8.50--
$39.00Aug 21$0.00$1.70$0.85$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$1.75$0.88$0.70 06/26$0.48–$1.18$0.70--
$39.00Dec 18$0.75$2.75$1.75$1.55 06/16$0.65–$1.85$1.55--
$26.00Aug 21$5.20$8.70$6.95$2.60 05/26$3.90–$7.30$5.20--
$40.00Aug 21$0.00$1.55$0.78$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.00$1.75$0.88$0.80 06/17$0.38–$1.30$0.80--
$40.00Dec 18$0.65$2.55$1.60$1.30 06/16$0.68–$1.60$1.30--
$40.00Jan 15$0.95$3.00$1.98$2.20 06/18$0.88–$1.98$1.98--
$40.00Jan 21$2.50$7.50$5.00$3.50 07/16$3.25–$5.35$3.50--
$25.00Aug 21$6.10$9.60$7.85$4.90 07/10$4.35–$8.35$6.10--
$25.00Sep 18$6.60$9.30$7.95$8.80 06/17$5.00–$8.40$7.95--
$25.00Jan 15$8.70$9.60$9.15$7.06 07/09$6.20–$9.95$8.70--
$41.00Sep 18$0.00$1.95$0.98$0.65 06/23$0.20–$1.23$0.65--
$24.00Oct 16$7.80$10.60$9.20$6.90 07/09$6.15–$9.20$7.80--
$23.00Aug 21$7.70$11.40$9.55$10.65 06/18$6.55–$10.30$9.55--
$23.00Jan 21$10.50$15.50$13.00$10.60 07/07$9.75–$13.05$10.60--
$21.00Sep 18$10.00$13.80$11.90$9.70 07/17$8.60–$12.05$10.00--
$45.00Dec 18$0.00$2.15$1.08$1.30 06/22$0.38–$1.40$1.08--
$45.00Jan 15$0.05$3.10$1.58$1.20 06/16$0.50–$1.58$1.20--
$45.00Jan 21$1.50$6.50$4.00$4.30 06/18$2.35–$4.00$4.00--
$20.00Sep 18$10.80$14.50$12.65$13.50 06/10$9.30–$13.10$12.65--
$20.00Mar 19$11.50$14.60$13.05$11.51 07/17$11.70–$13.10$11.51--
$20.00Jan 21$12.50$17.20$14.85$12.27 07/10$11.75–$15.40$12.50--
$18.00Jan 15$13.60$16.50$15.05$15.80 06/17$11.75–$15.65$15.05--
$18.00Jan 21$14.00$18.70$16.35$10.80 05/26$13.00–$16.50$14.00--
$50.00Dec 18$0.00$2.00$1.00$0.40 06/26$0.20–$1.27$0.40--
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.90$0.66--
$15.00Dec 18$16.40$19.80$18.10$14.70 07/14$14.30–$18.30$16.40--
$15.00Jan 15$15.90$19.90$17.90$15.00 07/07$14.65–$18.40$15.90--
$15.00Jan 21$16.50$21.00$18.75$16.20 07/07$15.25–$18.95$16.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$1.05$2.90$1.98$3.01 07/02$1.95–$4.40$1.981
$33.00Sep 18$1.90$3.50$2.70$3.20 07/02$1.78–$4.65$2.70--
$32.00Aug 21$0.80$2.60$1.70$3.07 07/17$1.60–$3.90$1.70--
$32.00Sep 18$0.95$3.30$2.13$2.35 06/30$1.98–$3.78$2.13--
$34.00Aug 21$1.40$2.95$2.17$5.00 07/10$2.17–$5.75$2.17--
$34.00Sep 18$2.10$4.00$3.05$2.75 06/24$2.75–$5.65$2.75--
$31.00Aug 21$0.45$1.50$0.98$2.54 07/17$0.88–$2.63$0.98--
$31.00Sep 18$0.35$2.65$1.50$3.10 07/06$1.50–$3.35$1.50--
$35.00Aug 21$2.20$4.70$3.45$2.75 06/23$3.25–$6.30$2.75--
$35.00Jan 15$3.70$6.40$5.05$6.35 07/09$4.65–$7.10$5.05--
$35.00Jan 21$7.20$8.40$7.80$7.00 06/24$7.40–$9.35$7.20--
$30.00Aug 21$0.55$1.30$0.93$1.80 07/15$0.90–$2.38$0.93--
$30.00Sep 18$0.55$2.55$1.55$2.30 07/15$1.27–$2.63$1.55--
$30.00Jan 21$2.50$7.50$5.00$6.12 07/07$4.75–$6.25$5.00--
$36.00Aug 21$2.60$5.70$4.15$3.20 06/22$3.98–$7.10$3.20--
$29.00Aug 21$0.00$2.05$1.02$0.93 06/15$0.70–$1.83$0.93--
$29.00Oct 16$0.20$1.85$1.03$1.90 07/17$1.03–$2.58$1.03--
$29.00Dec 18$0.65$3.80$2.23$4.32 05/21$1.98–$3.20$2.23--
$27.00Aug 21$0.00$1.60$0.80$0.85 07/06$0.45–$1.00$0.80--
$27.00Sep 18$0.00$1.95$0.98$0.72 06/17$0.57–$1.42$0.72--
$27.00Jan 15$0.15$3.40$1.78$2.38 07/16$1.58–$2.70$1.78--
$26.00Aug 21$0.00$1.65$0.83$0.45 07/17$0.35–$0.83$0.45--
$26.00Sep 18$0.05$1.90$0.98$0.85 06/05$0.48–$1.53$0.85--
$40.00Jan 15$7.10$10.00$8.55$10.95 07/10$8.05–$11.55$8.55--
$25.00Aug 21$0.00$1.55$0.78$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.00$1.35$0.68$1.50 05/21$0.43–$1.58$0.68--
$25.00Dec 18$0.00$2.50$1.25$1.74 06/01$0.88–$1.63$1.25--
$25.00Jan 15$0.55$2.00$1.27$1.05 06/22$1.20–$2.30$1.05--
$24.00Aug 21$0.00$2.20$1.10$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$1.75$0.88$0.35 06/16$0.40–$1.33$0.35--
$42.00Jan 21$10.00$15.00$12.50$13.67 07/06$12.00–$14.55$12.50--
$23.00Sep 18$0.00$1.35$0.68$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.28–$3.20$2.50--
$22.00Sep 18$0.00$1.30$0.65$0.25 06/15$0.38–$1.25$0.25--
$45.00Jan 21$12.50$17.50$15.00$16.10 07/08$13.80–$17.20$15.00--
$20.00Jan 15$0.00$1.85$0.93$1.00 05/26$0.57–$1.58$0.93--
$19.00Dec 18$0.00$2.50$1.25$0.40 06/08$0.38–$1.27$0.40--
$47.00Jan 21$14.00$19.00$16.50$17.60 07/09$15.45–$18.75$16.50--
$18.00Jan 15$0.15$0.60$0.38$0.50 07/09$0.33–$0.55$0.38--
$50.00Dec 18$15.90$19.30$17.60$20.75 07/14$17.10–$21.20$17.60--
$50.00Jan 15$15.90$19.60$17.75$20.22 07/09$17.15–$20.95$17.75--
$50.00Jan 21$17.70$19.10$18.40$21.48 07/16$17.90–$21.30$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 14
Put/Call Ratio 0.03
Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 1,943
Total Puts 288
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All