Tour v477
CMS
CMS ENERGY CORP
$71.99 -0.37%
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 76
Calls: 69 (91%)
Puts: 7 (9%)
Prior (07/30) 26
Calls: 1 (4%)
Puts: 25 (96%)
Current vs Prior +192.31%
Calls: +6800.00% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 1,468
Calls: 866 (59%)
Puts: 602 (41%)
Prior 7-Day Average 209
Calls: 123 (59%)
Puts: 86 (41%)
Current vs Prior 7-Day Avg -63.76%
Calls: -44.23%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.5K
Calls: $6.8K (71%)
Puts: $2.8K (29%)
Prior (07/30) $6.6K
Calls: $260 (4%)
Puts: $6.3K (96%)
Current vs Prior +44.92%
Calls: +2504.23%
Puts: -56.25%
Prior 7-Day Total $230.0K
Calls: $102.1K (44%)
Puts: $127.9K (56%)
Prior 7-Day Average $32.9K
Calls: $14.6K (44%)
Puts: $18.3K (56%)
Current vs Prior 7-Day Avg -70.97%
Calls: -53.57%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 25.00
Current vs Prior -99.59%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -94.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 830
Calls: 680 (82%)
Puts: 150 (18%)
Prior (07/30) 150
Calls: -- (0%)
Puts: 150 (100%)
Current vs Prior +453.33%
Prior 7-Day Total 10,872
Calls: 8,271 (76%)
Puts: 2,601 (24%)
Prior 7-Day Average 1,553
Calls: 1,378 (76%)
Puts: 433 (24%)
Current vs Prior 7-Day Avg -46.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.35% | 6.70%
Prior 5.60% | 7.06%
Current vs Prior -22.43% | -5.14%
Prior 7-Day Avg 4.93% | 6.81%
Current vs 7-Day Avg -11.82% | -1.75%
Prior 7-Day Eod 5.60% | 7.06%
Current vs 7-Day Eod -22.43% | -5.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.84% | 18.24%
Calls: 37.51% | 21.69%
Puts: 30.16% | 14.79%
Current vs 7-Day Avg -33.32% | -19.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.8K). Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (69 calls vs 7 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.503.10$2.3069.6%200.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.65$0.38144.7%440.18348
$70.00Aug 211.503.10$2.3069.6%200.72--
$80.00Aug 210.000.20$0.10200.0%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 9.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.28$4.72$0.2816.86$75.28
$70.00$75.00Aug 21$1.92$3.08$1.921.60$71.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.92$1.92$3.080.62$71.92
$75.00$80.00Aug 21$0.28$0.28$4.720.06$75.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $1.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.64$3.362.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.18$4.82
$70.00$75.001:2Aug 21$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.100.184.2%0.14%4.32%44348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

CMS averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $2.35 on 07/21 (now $1.20/$3.30) — try a limit near $2.25. Also watch the $75.00 08-21 call last traded $1.50 on 07/24 (now $0.10/$0.65) — try a limit near $0.38. Most tradeable put: the $75.00 09-18 put last traded $3.10 on 07/23 (now $3.70/$4.20) — try a limit near $3.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.35$4.60$3.47$3.81 06/08$3.47–$7.95$3.47--
$70.00Dec 18$4.00$6.90$5.45$5.99 07/22$5.20–$9.65$5.45--
$70.00Mar 19$4.90$7.90$6.40$8.80 07/24$6.10–$8.25$6.40--
$75.00Aug 21$0.10$0.65$0.38$1.50 07/24$0.38–$3.60$0.38348
$75.00Sep 18$0.65$1.10$0.88$1.70 07/22$0.88–$4.35$0.88--
$75.00Dec 18$1.20$3.30$2.25$2.35 07/21$2.25–$5.70$2.25332
$65.00Dec 18$7.40$10.20$8.80$10.35 07/20$8.80–$13.45$8.80--
$65.00Mar 19$7.70$11.60$9.65$11.07 07/20$9.65–$12.25$9.65--
$80.00Aug 21$0.00$0.20$0.10$0.21 07/24$0.10–$1.23$0.10--
$80.00Sep 18$0.15$0.35$0.25$0.75 07/24$0.20–$1.43$0.25--
$80.00Dec 18$0.15$1.70$0.93$0.90 07/21$0.93–$2.85$0.90--
$85.00Aug 21$0.00$0.95$0.48$0.08 07/10$0.05–$1.08$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$1.35$0.68$0.45 06/05$0.53–$1.50$0.45--
$85.00Mar 19$0.00$2.95$1.48$1.10 07/20$1.20–$1.65$1.10--
$90.00Dec 18$0.00$2.00$1.00$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$1.80$0.90$0.60 07/20$0.60–$1.23$0.60--
$35.00Sep 18$35.20$39.10$37.15$41.98 07/02$37.15–$42.30$37.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.45$1.20$0.83$0.80 07/23$0.48–$1.27$0.80--
$70.00Sep 18$1.15$1.55$1.35$1.05 07/24$0.88–$1.65$1.15--
$70.00Dec 18$1.65$3.40$2.53$2.55 07/20$1.63–$2.93$2.53--
$75.00Aug 21$2.90$4.60$3.75$2.50 07/16$1.65–$3.75$2.90--
$75.00Sep 18$3.70$4.20$3.95$3.10 07/23$1.83–$4.05$3.70150
$75.00Dec 18$3.80$6.60$5.20$3.66 07/24$2.93–$5.20$3.80--
$65.00Aug 21$0.05$0.75$0.40$0.44 07/21$0.35–$0.95$0.40--
$65.00Sep 18$0.15$1.35$0.75$0.75 07/21$0.38–$1.38$0.75--
$65.00Dec 18$0.60$2.30$1.45$1.35 07/22$0.83–$1.92$1.35--
$80.00Dec 18$7.10$10.40$8.75$5.50 07/02$5.50–$8.95$7.10--
$60.00Dec 18$0.65$1.05$0.85$1.15 06/09$0.53–$1.38$0.85--
$85.00Aug 21$11.40$15.30$13.35$9.10 07/08$8.00–$13.35$11.40--
$55.00Dec 18$0.10$2.40$1.25$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$1.60$0.80$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$26.40$30.50$28.45$26.02 07/17$25.55–$28.45$26.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 25
Put/Call Ratio 25.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 602
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All