Tour v487
CMS
CMS ENERGY CORP
$71.74 -0.35%
$72.36 (+0.86%)🌙
as of 08/03 06:19 PM
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 136
Calls: 37 (27%)
Puts: 99 (73%)
Prior (07/31) 76
Calls: 69 (91%)
Puts: 7 (9%)
Current vs Prior +78.95%
Calls: -46.38% (Calls)
Puts: +1314.29% (Puts)
Prior 7-Day Total 1,463
Calls: 860 (59%)
Puts: 603 (41%)
Prior 7-Day Average 209
Calls: 122 (59%)
Puts: 86 (41%)
Current vs Prior 7-Day Avg -34.93%
Calls: -69.88%
Puts: +14.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $23.8K
Calls: $9.4K (40%)
Puts: $14.4K (60%)
Prior (07/31) $9.5K
Calls: $6.8K (71%)
Puts: $2.8K (29%)
Current vs Prior +149.60%
Calls: +39.52%
Puts: +419.17%
Prior 7-Day Total $223.8K
Calls: $93.7K (42%)
Puts: $130.1K (58%)
Prior 7-Day Average $32.0K
Calls: $13.4K (42%)
Puts: $18.6K (58%)
Current vs Prior 7-Day Avg -25.55%
Calls: -29.44%
Puts: -22.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.68
Prior (07/31) 0.10
Current vs Prior +2537.45%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +47.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 752
Calls: 752 (100%)
Puts: -- (0%)
Prior (07/31) 830
Calls: 680 (82%)
Puts: 150 (18%)
Current vs Prior -9.40%
Prior 7-Day Total 11,463
Calls: 8,734 (76%)
Puts: 2,729 (24%)
Prior 7-Day Average 1,637
Calls: 1,455 (76%)
Puts: 454 (24%)
Current vs Prior 7-Day Avg -54.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.85% | 6.34%
Prior 4.35% | 6.70%
Current vs Prior +11.57% | -5.27%
Prior 7-Day Avg 4.87% | 6.76%
Current vs 7-Day Avg -0.31% | -6.19%
Prior 7-Day Eod 4.35% | 6.70%
Current vs 7-Day Eod +11.57% | -5.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.11% | 18.36%
Calls: 33.00% | 22.48%
Puts: 27.22% | 14.24%
Current vs 7-Day Avg -25.07% | -20.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($14.4K). Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 2.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.40$0.25120.0%260.15391
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.100.154.5%0.14%4.68%26391

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 133 vol/day, 41 traded recently)

CMS averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $2.37 on 07/31 (now $1.70/$2.25) — try a limit near $1.98. Also watch the $70.00 12-18 call last traded $6.75 on 07/29 (now $3.40/$4.90) — try a limit near $4.15; the $75.00 08-21 call last traded $0.25 on 07/31 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.65$3.40$2.53$2.85 07/31$2.30–$8.05$2.53--
$70.00Sep 18$2.30$3.90$3.10$5.35 07/29$3.10–$7.95$3.10--
$70.00Dec 18$3.40$4.90$4.15$6.75 07/29$4.15–$9.65$4.1527
$70.00Mar 19$4.60$7.50$6.05$8.80 07/24$6.05–$8.25$6.05--
$75.00Aug 21$0.10$0.40$0.25$0.25 07/31$0.25–$3.60$0.25391
$75.00Sep 18$0.60$1.00$0.80$0.95 07/31$0.80–$4.35$0.80--
$75.00Dec 18$1.70$2.25$1.98$2.37 07/31$1.98–$5.70$1.98332
$75.00Mar 19$2.15$4.00$3.08$4.90 07/29$3.08–$4.90$3.08--
$65.00Dec 18$7.20$10.00$8.60$10.35 07/20$8.60–$13.45$8.60--
$65.00Mar 19$8.20$11.00$9.60$11.07 07/20$9.60–$12.25$9.60--
$80.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.10–$1.23$0.03--
$80.00Sep 18$0.00$0.30$0.15$0.65 07/28$0.15–$1.43$0.15--
$80.00Dec 18$0.35$1.00$0.68$1.70 07/28$0.68–$2.85$0.68--
$80.00Mar 19$0.50$2.60$1.55$2.43 07/30$1.55–$2.80$1.55--
$85.00Aug 21$0.00$1.35$0.68$0.08 07/10$0.05–$1.08$0.08--
$85.00Sep 18$0.00$0.45$0.23$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$0.95$0.48$0.64 07/29$0.48–$1.50$0.48--
$85.00Mar 19$0.00$1.50$0.75$1.10 07/20$0.75–$1.65$0.75--
$55.00Dec 18$16.10$18.60$17.35--$17.35–$17.35—$16.102
$90.00Sep 18$0.00$1.75$0.88$0.05 07/27$0.05–$1.10$0.05--
$90.00Dec 18$0.00$0.95$0.48$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$1.15$0.57$0.60 07/20$0.57–$1.23$0.57--
$35.00Sep 18$34.80$38.80$36.80$41.98 07/02$36.80–$42.30$36.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.70$1.20$0.95$0.46 07/29$0.48–$1.27$0.70--
$70.00Sep 18$1.20$1.70$1.45$0.86 07/29$0.88–$1.65$1.20--
$70.00Dec 18$2.55$3.30$2.93$2.55 07/20$1.75–$2.93$2.55--
$70.00Mar 19$2.55$5.20$3.88$3.53 07/30$2.58–$3.88$3.53--
$75.00Aug 21$3.00$4.60$3.80$1.90 07/29$1.65–$3.80$3.00--
$75.00Sep 18$3.90$4.50$4.20$3.96 07/31$1.83–$4.20$3.96--
$75.00Dec 18$3.90$5.90$4.90$3.80 07/29$3.00–$5.20$3.90--
$65.00Aug 21$0.05$0.60$0.33$0.44 07/21$0.33–$0.95$0.33--
$65.00Sep 18$0.10$1.00$0.55$0.73 07/28$0.38–$1.38$0.55--
$65.00Dec 18$1.00$1.95$1.48$1.35 07/22$0.83–$1.92$1.35--
$80.00Aug 21$7.50$9.90$8.70$4.75 07/28$3.65–$8.70$7.50--
$80.00Dec 18$7.60$10.20$8.90$5.50 07/02$5.50–$8.95$7.60--
$60.00Aug 21$0.00$0.95$0.48$0.38 07/30$0.18–$1.15$0.38--
$60.00Sep 18$0.00$0.95$0.48$0.48 07/28$0.23–$1.27$0.48--
$60.00Dec 18$0.70$1.05$0.88$1.15 06/09$0.53–$1.38$0.88--
$85.00Aug 21$12.00$15.90$13.95$9.10 07/08$8.00–$13.95$12.00--
$55.00Dec 18$0.00$1.15$0.57$0.64 07/30$0.55–$1.43$0.57--
$50.00Dec 18$0.00$0.95$0.48$0.75 06/09$0.48–$1.35$0.48--
$100.00Mar 19$26.70$30.70$28.70$26.02 07/17$25.55–$28.70$26.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 99
Put/Call Ratio 2.68
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 860
Total Puts 603
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All