Tour v472
CMS
CMS ENERGY CORP
$72.26 -2.82%
$73.02 (+1.05%)🌙
as of 07/30 06:30 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 26
Calls: 1 (4%)
Puts: 25 (96%)
Prior (07/29) 113
Calls: 34 (30%)
Puts: 79 (70%)
Current vs Prior -76.99%
Calls: -97.06% (Calls)
Puts: -68.35% (Puts)
Prior 7-Day Total 1,537
Calls: 931 (61%)
Puts: 606 (39%)
Prior 7-Day Average 219
Calls: 133 (61%)
Puts: 86 (39%)
Current vs Prior 7-Day Avg -88.16%
Calls: -99.25%
Puts: -71.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.6K
Calls: $260 (4%)
Puts: $6.3K (96%)
Prior (07/29) $15.8K
Calls: $4.1K (26%)
Puts: $11.7K (74%)
Current vs Prior -58.47%
Calls: -93.69%
Puts: -46.10%
Prior 7-Day Total $233.2K
Calls: $107.9K (46%)
Puts: $125.3K (54%)
Prior 7-Day Average $33.3K
Calls: $15.4K (46%)
Puts: $17.9K (54%)
Current vs Prior 7-Day Avg -80.25%
Calls: -98.31%
Puts: -64.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 25.00
Prior (07/29) 2.32
Current vs Prior +975.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +2057.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 150
Calls: -- (0%)
Puts: 150 (100%)
Prior (07/29) 980
Calls: 412 (42%)
Puts: 568 (58%)
Current vs Prior -84.69%
Prior 7-Day Total 12,122
Calls: 9,426 (78%)
Puts: 2,696 (22%)
Prior 7-Day Average 1,731
Calls: 1,346 (75%)
Puts: 449 (25%)
Current vs Prior 7-Day Avg -91.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.60% | 7.06%
Prior 3.94% | 5.82%
Current vs Prior +42.24% | +21.21%
Prior 7-Day Avg 5.09% | 6.88%
Current vs 7-Day Avg +10.21% | +2.58%
Prior 7-Day Eod 3.94% | 5.82%
Current vs 7-Day Eod +42.24% | +21.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.56% | 18.12%
Calls: 42.01% | 20.90%
Puts: 33.11% | 15.34%
Current vs 7-Day Avg -39.94% | -19.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.3K) vs calls ($260). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 25.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.75$0.38197.4%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

CMS averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 09-18 put last traded $3.10 on 07/23 (now $3.70/$4.30) — try a limit near $3.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.80$4.70$3.75$3.81 06/08$3.75–$7.95$3.75--
$70.00Dec 18$4.60$7.00$5.80$5.99 07/22$5.20–$9.65$5.80--
$70.00Mar 19$4.70$8.00$6.35$8.80 07/24$6.10–$8.25$6.35--
$75.00Aug 21$0.10$1.00$0.55$1.50 07/24$0.55–$4.00$0.55--
$75.00Sep 18$0.75$1.20$0.98$1.70 07/22$0.98–$4.40$0.98--
$75.00Dec 18$1.15$3.50$2.33$2.35 07/21$2.33–$5.95$2.33--
$65.00Dec 18$7.60$10.90$9.25$10.35 07/20$8.95–$13.45$9.25--
$65.00Mar 19$8.20$11.90$10.05$11.07 07/20$9.90–$12.25$10.05--
$80.00Aug 21$0.00$0.20$0.10$0.21 07/24$0.10–$1.23$0.10--
$80.00Sep 18$0.00$0.40$0.20$0.75 07/24$0.20–$1.80$0.20--
$80.00Dec 18$0.10$2.15$1.13$0.90 07/21$0.98–$2.95$0.90--
$85.00Aug 21$0.00$1.15$0.57$0.08 07/10$0.05–$1.08$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$1.85$0.93$0.45 06/05$0.53–$1.50$0.45--
$85.00Mar 19$0.05$2.50$1.27$1.10 07/20$1.20–$1.65$1.10--
$90.00Dec 18$0.00$1.75$0.88$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$1.75$0.88$0.60 07/20$0.60–$1.23$0.60--
$35.00Sep 18$35.20$39.20$37.20$41.98 07/02$37.20–$42.70$37.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$1.60$0.80$0.80 07/23$0.48–$1.27$0.80--
$70.00Sep 18$0.85$1.85$1.35$1.05 07/24$0.75–$1.65$1.05--
$70.00Dec 18$1.45$4.00$2.73$2.55 07/20$1.63–$2.93$2.55--
$75.00Aug 21$1.70$4.90$3.30$2.50 07/16$1.38–$3.30$2.50--
$75.00Sep 18$3.70$4.30$4.00$3.10 07/23$1.83–$4.05$3.70150
$75.00Dec 18$3.10$5.80$4.45$3.66 07/24$2.93–$4.75$3.66--
$65.00Aug 21$0.05$0.75$0.40$0.44 07/21$0.35–$1.25$0.40--
$65.00Sep 18$0.15$1.10$0.63$0.75 07/21$0.38–$1.38$0.63--
$65.00Dec 18$0.15$2.75$1.45$1.35 07/22$0.83–$1.92$1.35--
$80.00Dec 18$7.40$10.50$8.95$5.50 07/02$4.95–$8.95$7.40--
$60.00Dec 18$0.70$1.05$0.88$1.15 06/09$0.53–$1.38$0.88--
$85.00Aug 21$11.30$15.20$13.25$9.10 07/08$8.00–$13.25$11.30--
$55.00Dec 18$0.05$1.10$0.58$0.65 06/09$0.55–$1.43$0.58--
$50.00Dec 18$0.00$1.80$0.90$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$26.30$29.90$28.10$26.02 07/17$25.55–$28.10$26.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 25
Put/Call Ratio 25.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 79
Put/Call Ratio 2.32
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 606
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All