Tour v456
CMS
CMS ENERGY CORP
$74.36 -0.01%
$75.00 (+0.86%)🌙
as of 07/29 06:27 PM
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 113
Calls: 34 (30%)
Puts: 79 (70%)
Prior (07/28) 178
Calls: 92 (52%)
Puts: 86 (48%)
Current vs Prior -36.52%
Calls: -63.04% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 1,709
Calls: 1,149 (67%)
Puts: 560 (33%)
Prior 7-Day Average 244
Calls: 164 (67%)
Puts: 80 (33%)
Current vs Prior 7-Day Avg -53.72%
Calls: -79.29%
Puts: -1.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.8K
Calls: $4.1K (26%)
Puts: $11.7K (74%)
Prior (07/28) $38.1K
Calls: $17.1K (45%)
Puts: $21.0K (55%)
Current vs Prior -58.42%
Calls: -75.90%
Puts: -44.21%
Prior 7-Day Total $232.9K
Calls: $114.9K (49%)
Puts: $118.1K (51%)
Prior 7-Day Average $33.3K
Calls: $16.4K (49%)
Puts: $16.9K (51%)
Current vs Prior 7-Day Avg -52.38%
Calls: -74.89%
Puts: -30.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.32
Prior (07/28) 0.93
Current vs Prior +148.56%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +174.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 980
Calls: 412 (42%)
Puts: 568 (58%)
Prior (07/28) 3,858
Calls: 2,873 (74%)
Puts: 985 (26%)
Current vs Prior -74.60%
Prior 7-Day Total 11,600
Calls: 9,273 (80%)
Puts: 2,327 (20%)
Prior 7-Day Average 1,657
Calls: 1,324 (77%)
Puts: 387 (23%)
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.94% | 5.82%
Prior 4.57% | 5.96%
Current vs Prior -13.81% | -2.24%
Prior 7-Day Avg 5.34% | 7.08%
Current vs 7-Day Avg -26.18% | -17.79%
Prior 7-Day Eod 4.57% | 5.96%
Current vs 7-Day Eod -13.81% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 17.99%
Calls: 46.51% | 20.11%
Puts: 36.06% | 15.88%
Current vs 7-Day Avg -45.36% | -18.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($11.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.803.50$2.15125.6%350.66264

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 85, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.051.50$0.78185.9%300.36357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.803.50$2.15125.6%350.66264
$70.00Aug 210.001.00$0.50200.0%200.20116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.78$2.15$2.93$72.07$77.933.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.72% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.78$0.50$1.28$68.72$76.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

CMS averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.50 on 07/24 (now $0.05/$1.50) — try a limit near $0.78. Also watch the $85.00 12-18 call last traded $0.45 on 06/05 (now $0.00/$2.85) — try a limit near $0.45. Most tradeable put: the $70.00 09-18 put last traded $1.05 on 07/24 (now $0.80/$0.95) — try a limit near $0.88.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$1.50$0.78$1.50 07/24$0.65–$4.00$0.78357
$75.00Sep 18$1.60$1.85$1.73$1.70 07/22$1.15–$4.40$1.70--
$75.00Dec 18$1.45$3.90$2.68$2.35 07/21$2.58–$5.95$2.35--
$70.00Sep 18$3.60$6.90$5.25$3.81 06/08$3.80–$7.95$3.81--
$70.00Dec 18$5.20$8.10$6.65$5.99 07/22$5.20–$9.65$5.99--
$70.00Mar 19$5.60$9.30$7.45$8.80 07/24$6.10–$8.25$7.45--
$80.00Aug 21$0.05$0.30$0.18$0.21 07/24$0.13–$1.23$0.18--
$80.00Sep 18$0.15$0.65$0.40$0.75 07/24$0.40–$1.80$0.40--
$80.00Dec 18$0.30$2.00$1.15$0.90 07/21$0.98–$2.95$0.90--
$65.00Dec 18$9.10$12.50$10.80$10.35 07/20$8.95–$13.45$10.35--
$65.00Mar 19$9.10$12.80$10.95$11.07 07/20$9.90–$12.25$10.95--
$85.00Aug 21$0.00$2.15$1.08$0.08 07/10$0.05–$1.08$0.08--
$85.00Sep 18$0.00$1.30$0.65$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$2.85$1.43$0.45 06/05$0.53–$1.50$0.4555
$85.00Mar 19$0.00$2.95$1.48$1.10 07/20$1.20–$1.65$1.10--
$90.00Dec 18$0.00$2.45$1.23$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$2.25$1.13$0.60 07/20$0.60–$1.23$0.60--
$35.00Sep 18$37.30$41.20$39.25$41.98 07/02$37.35–$42.70$39.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.80$3.50$2.15$2.50 07/16$1.38–$3.28$2.15264
$75.00Sep 18$2.45$2.75$2.60$3.10 07/23$1.83–$4.05$2.60--
$75.00Dec 18$2.50$4.70$3.60$3.66 07/24$2.93–$4.75$3.6022
$70.00Aug 21$0.00$1.00$0.50$0.80 07/23$0.48–$1.27$0.50116
$70.00Sep 18$0.80$0.95$0.88$1.05 07/24$0.75–$1.65$0.88166
$70.00Dec 18$0.65$2.85$1.75$2.55 07/20$1.63–$2.93$1.75--
$80.00Dec 18$5.70$8.10$6.90$5.50 07/02$4.95–$8.40$5.70--
$65.00Aug 21$0.05$1.85$0.95$0.44 07/21$0.35–$1.25$0.44--
$65.00Sep 18$0.10$1.10$0.60$0.75 07/21$0.38–$1.40$0.60--
$65.00Dec 18$0.00$1.85$0.93$1.35 07/22$0.83–$1.92$0.93--
$85.00Aug 21$9.40$12.90$11.15$9.10 07/08$8.00–$13.25$9.40--
$60.00Dec 18$0.55$1.05$0.80$1.15 06/09$0.53–$1.55$0.80--
$55.00Dec 18$0.00$2.65$1.33$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$2.45$1.23$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$24.60$27.80$26.20$26.02 07/17$25.55–$27.95$26.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 79
Put/Call Ratio 2.32
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 86
Put/Call Ratio 0.93
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,149
Total Puts 560
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All