Tour v381
CMS
CMS ENERGY CORP
$72.50 -0.52%
(7/20 18:20) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:57)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 95
Calls: 66 (69%)
Puts: 29 (31%)
Prior (07/20) 285
Calls: 252 (88%)
Puts: 33 (12%)
Current vs Prior -66.67%
Calls: -73.81% (Calls)
Puts: -12.12% (Puts)
Prior 7-Day Total 1,132
Calls: 1,018 (90%)
Puts: 114 (10%)
Prior 7-Day Average 161
Calls: 145 (90%)
Puts: 16 (10%)
Current vs Prior 7-Day Avg -41.25%
Calls: -54.62%
Puts: +78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.8K
Calls: $6.0K (62%)
Puts: $3.8K (38%)
Prior (07/20) $15.6K
Calls: $11.1K (71%)
Puts: $4.5K (29%)
Current vs Prior -37.07%
Calls: -45.63%
Puts: -15.84%
Prior 7-Day Total $96.1K
Calls: $72.5K (75%)
Puts: $23.6K (25%)
Prior 7-Day Average $13.7K
Calls: $10.4K (75%)
Puts: $3.4K (25%)
Current vs Prior 7-Day Avg -28.59%
Calls: -41.70%
Puts: +11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.44
Prior (07/20) 0.13
Current vs Prior +235.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,400
Calls: 1,155 (82%)
Puts: 245 (18%)
Prior (07/20) 458
Calls: 259 (57%)
Puts: 199 (43%)
Current vs Prior +205.68%
Prior 7-Day Total 3,205
Calls: 2,455 (77%)
Puts: 750 (23%)
Prior 7-Day Average 534
Calls: 409 (73%)
Puts: 150 (27%)
Current vs Prior 7-Day Avg +162.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 7.52%
Prior 5.71% | 7.24%
Current vs Prior +17.20% | +3.76%
Prior 7-Day Avg 3.26% | 5.93%
Current vs 7-Day Avg +105.23% | +26.68%
Prior 7-Day Eod 5.71% | 7.24%
Current vs 7-Day Eod +17.20% | +3.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.0K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (66 calls vs 29 puts). P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.450.85$0.6561.5%380.2645
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.65$0.35171.4%40.11--
$70.00Aug 210.901.65$1.2759.1%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.92$0.92$4.080.23$69.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.38% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.65$0.35$1.00$64.00$76.00
$75.00$70.00Aug 21$0.65$1.27$1.92$68.08$76.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.450.263.5%0.62%4.07%3845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 77 vol/day, 28 traded recently)

CMS averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $1.70 on 07/15 (now $0.75/$1.20) — try a limit near $0.98. Also watch the $75.00 08-21 call last traded $1.50 on 07/16 (now $0.45/$0.85) — try a limit near $0.65; the $75.00 12-18 call last traded $4.60 on 07/17 (now $1.75/$3.40) — try a limit near $2.58. Most tradeable put: the $65.00 12-18 put last traded $1.35 on 07/15 (now $1.40/$1.70) — try a limit near $1.40.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.45$0.85$0.65$1.50 07/16$0.65–$4.43$0.6545
$75.00Sep 18$1.00$1.30$1.15$2.20 07/15$1.15–$5.25$1.15--
$75.00Dec 18$1.75$3.40$2.58$4.60 07/17$2.58–$6.25$2.58330
$70.00Sep 18$3.50$4.10$3.80$3.81 06/08$3.80–$9.10$3.80--
$70.00Dec 18$4.90$5.50$5.20$7.80 07/17$5.20–$9.65$5.20--
$80.00Aug 21$0.00$0.35$0.18$0.15 07/17$0.13–$1.58$0.15--
$80.00Sep 18$0.20$0.65$0.43$0.70 07/15$0.43–$2.23$0.43679
$80.00Dec 18$0.75$1.20$0.98$1.70 07/15$0.98–$3.33$0.98101
$85.00Aug 21$0.00$0.95$0.48$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$0.95$0.48$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.05$1.00$0.53$0.45 06/05$0.53–$1.73$0.45--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$35.00Sep 18$35.50$39.20$37.35$41.98 07/02$37.35–$43.80$37.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.15$4.40$3.28$2.50 07/16$1.27–$3.28$2.50--
$75.00Sep 18$3.60$4.50$4.05$3.20 07/17$1.65–$4.05$3.60--
$75.00Dec 18$3.60$5.90$4.75$2.90 06/29$2.35–$4.75$3.60--
$70.00Aug 21$0.90$1.65$1.27$0.90 07/16$0.48–$1.27$0.90--
$70.00Sep 18$1.35$1.95$1.65$1.05 07/15$0.70–$1.75$1.35187
$70.00Dec 18$2.50$3.10$2.80$2.30 07/10$1.48–$2.93$2.50--
$80.00Dec 18$7.10$9.70$8.40$5.50 07/02$4.45–$8.40$7.10--
$65.00Aug 21$0.05$0.65$0.35$0.30 07/01$0.35–$1.25$0.30--
$65.00Sep 18$0.15$0.90$0.53$0.57 07/10$0.38–$1.40$0.5337
$65.00Dec 18$1.40$1.70$1.55$1.35 07/15$0.83–$1.92$1.4021
$85.00Aug 21$11.50$15.00$13.25$9.10 07/08$7.55–$13.25$11.50--
$60.00Dec 18$0.75$1.05$0.90$1.15 06/09$0.53–$1.55$0.90--
$55.00Dec 18$0.00$1.35$0.68$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$1.85$0.93$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$25.90$30.00$27.95$26.02 07/17$26.10–$27.95$26.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 29
Put/Call Ratio 0.44
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 33
Put/Call Ratio 0.13
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 114
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All