Tour v366
CMS
CMS ENERGY CORP
$72.88 -1.05%
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 285
Calls: 252 (88%)
Puts: 33 (12%)
Prior (07/17) 20
Calls: 9 (45%)
Puts: 11 (55%)
Current vs Prior +1325.00%
Calls: +2700.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 970
Calls: 776 (80%)
Puts: 194 (20%)
Prior 7-Day Average 138
Calls: 110 (80%)
Puts: 27 (20%)
Current vs Prior 7-Day Avg +105.67%
Calls: +127.32%
Puts: +19.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.6K
Calls: $11.1K (71%)
Puts: $4.5K (29%)
Prior (07/17) $12.9K
Calls: $4.3K (33%)
Puts: $8.6K (67%)
Current vs Prior +20.57%
Calls: +158.77%
Puts: -48.15%
Prior 7-Day Total $91.8K
Calls: $61.6K (67%)
Puts: $30.2K (33%)
Prior 7-Day Average $13.1K
Calls: $8.8K (67%)
Puts: $4.3K (33%)
Current vs Prior 7-Day Avg +18.84%
Calls: +26.22%
Puts: +3.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 1.22
Current vs Prior -89.29%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -91.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 458
Calls: 259 (57%)
Puts: 199 (43%)
Prior (07/17) 488
Calls: 456 (93%)
Puts: 32 (7%)
Current vs Prior -6.15%
Prior 7-Day Total 2,765
Calls: 2,196 (79%)
Puts: 569 (21%)
Prior 7-Day Average 460
Calls: 439 (80%)
Puts: 113 (20%)
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.71% | 7.24%
Prior 5.40% | 8.08%
Current vs Prior +5.63% | -10.32%
Prior 7-Day Avg 2.85% | 5.74%
Current vs 7-Day Avg +100.02% | +26.24%
Prior 7-Day Eod 5.40% | 8.08%
Current vs 7-Day Eod +5.63% | -10.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.1K). Unusually high activity with volume up 1325% vs prior - elevated interest. Volume explosion - 107% above 7-day average (285 vs avg 138). Extreme bullish P/C ratio of 0.13 - heavy call buying (252 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 226, top 205)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.20$0.13115.4%2050.0699
$75.00Aug 210.451.30$0.8896.6%200.3028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.50$1.2344.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.75$4.25$0.755.67$75.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.75$0.75$4.250.18$75.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.13$1.23$1.36$68.64$81.36
$75.00$70.00Aug 21$0.88$1.23$2.11$67.89$77.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.450.302.9%0.62%3.53%2028

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 77 vol/day, 28 traded recently)

CMS averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.20 on 07/15 (now $1.25/$1.80) — try a limit near $1.53. Also watch the $75.00 08-21 call last traded $1.50 on 07/16 (now $0.45/$1.30) — try a limit near $0.88; the $80.00 08-21 call last traded $0.15 on 07/17 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $70.00 09-18 put last traded $1.05 on 07/15 (now $1.35/$1.85) — try a limit near $1.35.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.45$1.30$0.88$1.50 07/16$0.88–$4.43$0.8828
$75.00Sep 18$1.25$1.80$1.53$2.20 07/15$1.53–$5.25$1.53132
$75.00Dec 18$2.30$3.10$2.70$4.60 07/17$2.70–$6.25$2.70--
$70.00Sep 18$3.00$5.50$4.25$3.81 06/08$4.25–$9.10$3.81--
$70.00Dec 18$4.60$7.20$5.90$7.80 07/17$5.90–$9.65$5.90--
$80.00Aug 21$0.05$0.20$0.13$0.15 07/17$0.13–$1.58$0.1399
$80.00Sep 18$0.25$0.60$0.43$0.70 07/15$0.43–$2.23$0.43--
$80.00Dec 18$0.75$1.45$1.10$1.70 07/15$1.10–$3.33$1.10--
$85.00Aug 21$0.00$2.15$1.08$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$2.20$1.10$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$2.65$1.33$0.45 06/05$0.70–$1.73$0.45--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$35.00Sep 18$36.30$40.00$38.15$41.98 07/02$38.15–$43.80$38.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$4.50$3.28$2.50 07/16$1.27–$3.68$2.50--
$75.00Sep 18$3.50$4.00$3.75$3.20 07/17$1.65–$3.75$3.50--
$75.00Dec 18$4.50$5.00$4.75$2.90 06/29$2.35–$4.75$4.50--
$70.00Aug 21$0.95$1.50$1.23$0.90 07/16$0.48–$1.63$0.95--
$70.00Sep 18$1.35$1.85$1.60$1.05 07/15$0.70–$1.75$1.35165
$70.00Dec 18$2.65$3.20$2.93$2.30 07/10$1.48–$2.93$2.65--
$80.00Dec 18$6.80$9.60$8.20$5.50 07/02$4.45–$8.20$6.80--
$65.00Aug 21$0.05$0.90$0.48$0.30 07/01$0.35–$1.25$0.30--
$65.00Sep 18$0.25$0.95$0.60$0.57 07/10$0.38–$1.40$0.5734
$65.00Dec 18$0.90$1.75$1.33$1.35 07/15$0.83–$1.92$1.33--
$85.00Aug 21$11.10$13.80$12.45$9.10 07/08$7.55–$12.45$11.10--
$60.00Dec 18$0.75$1.05$0.90$1.15 06/09$0.53–$1.55$0.90--
$55.00Dec 18$0.00$2.85$1.43$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$2.70$1.35$0.75 06/09$0.38–$1.35$0.75--
$100.00Mar 19$25.40$29.50$27.45$26.02 07/17$26.10–$27.45$26.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 33
Put/Call Ratio 0.13
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 11
Put/Call Ratio 1.22
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 776
Total Puts 194
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All