Tour v388
CMS
CMS ENERGY CORP
$73.98 +2.04%
$73.95 (-0.04%)🌙
as of 07/22 06:57 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:57pm)
January 2026
|
▶ (7/23 18:21)
◀ 7/22 18:57 ▶

Option Volume

Detail
ℹ
Current (07/22) 81
Calls: 75 (93%)
Puts: 6 (7%)
Prior (07/21) 95
Calls: 66 (69%)
Puts: 29 (31%)
Current vs Prior -14.74%
Calls: +13.64% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 1,104
Calls: 966 (88%)
Puts: 138 (12%)
Prior 7-Day Average 157
Calls: 138 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg -48.64%
Calls: -45.65%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.7K
Calls: $15.1K (96%)
Puts: $567 (4%)
Prior (07/21) $9.8K
Calls: $6.0K (62%)
Puts: $3.8K (38%)
Current vs Prior +60.09%
Calls: +150.55%
Puts: -84.95%
Prior 7-Day Total $96.2K
Calls: $69.2K (72%)
Puts: $27.0K (28%)
Prior 7-Day Average $13.7K
Calls: $9.9K (72%)
Puts: $3.9K (28%)
Current vs Prior 7-Day Avg +14.20%
Calls: +53.09%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.44
Current vs Prior -81.79%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -89.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 239
Calls: 217 (91%)
Puts: 22 (9%)
Prior (07/21) 1,400
Calls: 1,155 (82%)
Puts: 245 (18%)
Current vs Prior -82.93%
Prior 7-Day Total 4,587
Calls: 3,592 (78%)
Puts: 995 (22%)
Prior 7-Day Average 764
Calls: 598 (78%)
Puts: 165 (22%)
Current vs Prior 7-Day Avg -68.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.80% | 7.07%
Prior 6.69% | 7.52%
Current vs Prior -28.27% | -5.96%
Prior 7-Day Avg 3.79% | 6.27%
Current vs 7-Day Avg +26.52% | +12.67%
Prior 7-Day Eod 6.69% | 7.52%
Current vs 7-Day Eod -28.27% | -5.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.1K) vs puts ($567). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (75 calls vs 6 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.20$1.1313.3%160.3877
$80.00Aug 210.050.45$0.25160.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.05$0.8839.8%50.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.88$4.12$0.884.68$75.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.88$0.88$4.120.21$75.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.25$0.88$1.13$68.87$81.13
$75.00$70.00Aug 21$1.13$0.88$2.01$67.99$77.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.63$4.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.050.381.4%1.42%2.80%1677

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 77 vol/day, 28 traded recently)

CMS averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.50 on 07/16 (now $1.05/$1.20) — try a limit near $1.13. Also watch the $75.00 09-18 call last traded $2.20 on 07/15 (now $1.60/$2.65) — try a limit near $2.13. Most tradeable put: the $65.00 12-18 put last traded $1.35 on 07/15 (now $1.00/$1.55) — try a limit near $1.27.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.05$1.20$1.13$1.50 07/16$0.65–$4.43$1.1377
$75.00Sep 18$1.60$2.65$2.13$2.20 07/15$1.15–$5.25$2.13140
$75.00Dec 18$3.10$3.80$3.45$4.60 07/17$2.58–$6.25$3.45--
$70.00Sep 18$3.50$5.50$4.50$3.81 06/08$3.80–$9.10$3.81--
$70.00Dec 18$4.50$7.20$5.85$7.80 07/17$5.20–$9.65$5.85--
$80.00Aug 21$0.05$0.45$0.25$0.15 07/17$0.13–$1.58$0.15--
$80.00Sep 18$0.35$0.50$0.43$0.70 07/15$0.43–$2.23$0.43--
$80.00Dec 18$1.10$1.90$1.50$1.70 07/15$0.98–$3.33$1.50--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$1.70$0.85$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$1.60$0.80$0.45 06/05$0.53–$1.73$0.45--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$35.00Sep 18$36.80$40.50$38.65$41.98 07/02$37.35–$43.80$38.65--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$3.30$2.42$2.50 07/16$1.27–$3.28$2.42--
$75.00Sep 18$2.90$3.30$3.10$3.20 07/17$1.65–$4.05$3.10--
$75.00Dec 18$4.10$4.70$4.40$2.90 06/29$2.35–$4.75$4.10--
$70.00Aug 21$0.70$1.05$0.88$0.90 07/16$0.48–$1.27$0.88--
$70.00Sep 18$0.90$2.05$1.48$1.05 07/15$0.70–$1.75$1.05--
$70.00Dec 18$2.25$2.65$2.45$2.30 07/10$1.48–$2.93$2.30--
$80.00Dec 18$6.30$8.70$7.50$5.50 07/02$4.45–$8.40$6.30--
$65.00Aug 21$0.05$1.00$0.53$0.30 07/01$0.35–$1.25$0.30--
$65.00Sep 18$0.10$1.50$0.80$0.57 07/10$0.38–$1.40$0.57--
$65.00Dec 18$1.00$1.55$1.27$1.35 07/15$0.83–$1.92$1.2722
$85.00Aug 21$10.40$13.00$11.70$9.10 07/08$7.55–$13.25$10.40--
$60.00Dec 18$0.05$1.05$0.55$1.15 06/09$0.53–$1.55$0.55--
$55.00Dec 18$0.00$2.25$1.13$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$2.05$1.02$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$24.70$28.60$26.65$26.02 07/17$26.10–$27.95$26.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 29
Put/Call Ratio 0.44
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 966
Total Puts 138
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All