NEW Tour v251
CMI
CUMMINS INC
$682.32 -4.33%
$681.00 (-0.19%)🌙
as of 07/01 06:17 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 322
Calls: 145 (45%)
Puts: 177 (55%)
Prior (06/30) 394
Calls: 277 (70%)
Puts: 117 (30%)
Current vs Prior -18.27%
Calls: -47.65% (Calls)
Puts: +51.28% (Puts)
Prior 7-Day Total 5,011
Calls: 2,712 (54%)
Puts: 2,299 (46%)
Prior 7-Day Average 715
Calls: 387 (54%)
Puts: 328 (46%)
Current vs Prior 7-Day Avg -55.02%
Calls: -62.57%
Puts: -46.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.22M
Calls: $675.2K (55%)
Puts: $547.3K (45%)
Prior (06/30) $1.66M
Calls: $1.06M (64%)
Puts: $598.5K (36%)
Current vs Prior -26.21%
Calls: -36.19%
Puts: -8.56%
Prior 7-Day Total $18.58M
Calls: $11.91M (64%)
Puts: $6.67M (36%)
Prior 7-Day Average $2.65M
Calls: $1.70M (64%)
Puts: $952.5K (36%)
Current vs Prior 7-Day Avg -53.94%
Calls: -60.32%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.22
Prior (06/30) 0.42
Current vs Prior +189.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +38.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,603
Calls: 1,631 (63%)
Puts: 972 (37%)
Prior (06/30) 3,078
Calls: 2,478 (81%)
Puts: 600 (19%)
Current vs Prior -15.43%
Prior 7-Day Total 24,962
Calls: 14,773 (59%)
Puts: 10,189 (41%)
Prior 7-Day Average 3,566
Calls: 2,110 (59%)
Puts: 1,455 (41%)
Current vs Prior 7-Day Avg -27.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.09% | 13.76%
Prior 7.28% | 13.78%
Current vs Prior -2.62% | -0.15%
Prior 7-Day Avg 8.40% | 14.40%
Current vs 7-Day Avg -15.60% | -4.45%
Prior 7-Day Eod 7.28% | 13.78%
Current vs 7-Day Eod -2.62% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Prior 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.51% | 7.02%
Calls: 12.35% | 6.85%
Puts: 12.67% | 7.19%
Current vs 7-Day Avg +56.56% | +48.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (1,631 calls vs 972 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.2%, best 2.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1742.5043.40$42.952.1%60.74--
$660.00Jul 1733.6037.10$35.359.9%40.6860
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17116.30119.60$117.952.8%10.94--
$750.00Jul 1768.8071.50$70.153.8%10.87--
$700.00Jul 1730.5032.90$31.707.6%20.6171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1742.5043.40$42.952.1%60.74--
$660.00Jul 1733.6037.10$35.359.9%40.6860
$670.00Jul 1727.7030.70$29.2010.3%30.61105
$680.00Jul 1721.9025.20$23.5514.0%40.53108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 17116.30119.60$117.952.8%10.94--
$750.00Jul 1768.8071.50$70.153.8%10.87--
$700.00Jul 1730.5032.90$31.707.6%20.6171

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 96, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1717.4019.90$18.6513.4%100.4637
$720.00Jul 177.5010.10$8.8029.5%100.27126
$700.00Jul 1713.3016.20$14.7519.7%80.39142
$730.00Jul 174.807.50$6.1543.9%80.21122
$650.00Jul 1742.5043.40$42.952.1%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 170.604.00$2.30147.8%110.09266
$600.00Jul 171.204.20$2.70111.1%40.0979
$660.00Jul 1710.0013.40$11.7029.1%40.32179
$630.00Jul 173.205.40$4.3051.2%20.15--
$640.00Jul 175.207.40$6.3034.9%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.41, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$790.00Jul 17$1.47$28.53$1.4719.41$761.47
$750.00$760.00Jul 17$0.55$9.45$0.5517.18$750.55
$730.00$740.00Jul 17$1.10$8.90$1.108.09$731.10
$740.00$750.00Jul 17$1.40$8.60$1.406.14$741.40
$720.00$730.00Jul 17$2.65$7.35$2.652.77$722.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$610.00Jul 17$2.00$18.00$2.009.00$628.00
$640.00$630.00Jul 17$2.00$8.00$2.004.00$638.00
$650.00$640.00Jul 17$2.25$7.75$2.253.44$647.75
$660.00$650.00Jul 17$3.15$6.85$3.152.17$656.85
$670.00$660.00Jul 17$3.50$6.50$3.501.86$666.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 21.73, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Jul 17$7.60$7.60$2.403.17$657.60
$660.00$670.00Jul 17$6.15$6.15$3.851.60$666.15
$670.00$680.00Jul 17$5.65$5.65$4.351.30$675.65
$680.00$690.00Jul 17$4.90$4.90$5.100.96$684.90
$690.00$700.00Jul 17$3.90$3.90$6.100.64$693.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$750.00Jul 17$47.80$47.80$2.2021.73$752.20
$750.00$700.00Jul 17$38.45$38.45$11.553.33$711.55
$700.00$680.00Jul 17$11.20$11.20$8.801.27$688.80
$680.00$670.00Jul 17$5.30$5.30$4.701.13$674.70
$670.00$660.00Jul 17$3.50$3.50$6.500.54$666.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.46% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 17$23.55$20.50$44.05$635.95$724.056.46%
$670.00Jul 17$29.20$15.20$44.40$625.60$714.406.51%
$700.00Jul 17$14.75$31.70$46.45$653.55$746.456.81%
$660.00Jul 17$35.35$11.70$47.05$612.95$707.056.90%
$650.00Jul 17$42.95$8.55$51.50$598.50$701.507.55%
$750.00Jul 17$3.65$70.15$73.80$676.20$823.8010.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$640.00Jul 17$6.15$6.30$12.45$627.55$742.45
$730.00$650.00Jul 17$6.15$8.55$14.70$635.30$744.70
$720.00$640.00Jul 17$8.80$6.30$15.10$624.90$735.10
$720.00$650.00Jul 17$8.80$8.55$17.35$632.65$737.35
$730.00$660.00Jul 17$6.15$11.70$17.85$642.15$747.85
$710.00$640.00Jul 17$11.70$6.30$18.00$622.00$728.00
$710.00$650.00Jul 17$11.70$8.55$20.25$629.75$730.25
$720.00$660.00Jul 17$8.80$11.70$20.50$639.50$740.50
$700.00$640.00Jul 17$14.75$6.30$21.05$618.95$721.05
$730.00$670.00Jul 17$6.15$15.20$21.35$648.65$751.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $6.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640650/660Jul 17$9.60$0.4024.00$630.40$659.60
670/680690/700Jul 17$9.20$0.8011.50$670.80$699.20
650/660670/680Jul 17$8.80$1.207.33$651.20$678.80
640/650660/670Jul 17$8.40$1.605.25$641.60$668.40
660/670680/690Jul 17$8.40$1.605.25$661.60$688.40
670/680700/710Jul 17$8.35$1.655.06$671.65$708.35
670/680710/720Jul 17$8.20$1.804.56$671.80$718.20
630/640660/670Jul 17$8.15$1.854.41$631.85$668.15
650/660680/690Jul 17$8.05$1.954.13$651.95$688.05
670/680720/730Jul 17$7.95$2.053.88$672.05$727.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Jul 17$0.15$9.8565.67
$710.00$720.00$730.00Jul 17$0.25$9.7539.00
$660.00$670.00$680.00Jul 17$0.50$9.5019.00
$670.00$680.00$690.00Jul 17$0.75$9.2512.33
$690.00$700.00$710.00Jul 17$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 17$0.25$9.7539.00
$650.00$660.00$670.00Jul 17$0.35$9.6527.57
$640.00$650.00$660.00Jul 17$0.90$9.1010.11
$660.00$670.00$680.00Jul 17$1.80$8.204.56
$700.00$750.00$800.00Jul 17$9.35$40.654.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$790.001:2Jul 17-$0.16$29.84
$740.00$750.001:2Jul 17-$2.25$7.75
$750.00$760.001:2Jul 17-$2.55$7.45
$720.00$730.001:2Jul 17-$3.50$6.50
$730.00$740.001:2Jul 17-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 17-$22.35$27.65
$630.00$610.001:2Jul 17-$0.30$19.70
$700.00$680.001:2Jul 17-$9.30$10.70
$640.00$630.001:2Jul 17-$2.30$7.70
$610.00$600.001:2Jul 17-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.55%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Jul 17$17.400.461.1%2.55%3.68%1037
$700.00Jul 17$13.300.392.6%1.95%4.54%8142
$710.00Jul 17$10.200.334.1%1.49%5.55%3--
$720.00Jul 17$7.500.275.5%1.10%6.62%10126
$730.00Jul 17$4.800.217.0%0.70%7.69%8122
$740.00Jul 17$3.600.178.4%0.53%8.98%4--
$750.00Jul 17$2.000.139.9%0.29%10.21%283
$760.00Jul 17$1.700.1111.4%0.25%11.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 177
Put/Call Ratio 1.22
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 117
Put/Call Ratio 0.42
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 2,712
Total Puts 2,299
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All