NEW Tour v264
CMI
CUMMINS INC
$661.70 -3.02%
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 709
Calls: 315 (44%)
Puts: 394 (56%)
Prior (07/01) 322
Calls: 145 (45%)
Puts: 177 (55%)
Current vs Prior +120.19%
Calls: +117.24% (Calls)
Puts: +122.60% (Puts)
Prior 7-Day Total 4,477
Calls: 2,445 (55%)
Puts: 2,032 (45%)
Prior 7-Day Average 639
Calls: 349 (55%)
Puts: 290 (45%)
Current vs Prior 7-Day Avg +10.86%
Calls: -9.82%
Puts: +35.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.50M
Calls: $1.41M (56%)
Puts: $1.09M (44%)
Prior (07/01) $1.22M
Calls: $675.2K (55%)
Puts: $547.3K (45%)
Current vs Prior +104.30%
Calls: +108.54%
Puts: +99.06%
Prior 7-Day Total $16.45M
Calls: $10.61M (64%)
Puts: $5.84M (36%)
Prior 7-Day Average $2.35M
Calls: $1.52M (64%)
Puts: $834.7K (36%)
Current vs Prior 7-Day Avg +6.25%
Calls: -7.11%
Puts: +30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.25
Prior (07/01) 1.22
Current vs Prior +2.47%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +38.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3,886
Calls: 2,233 (57%)
Puts: 1,653 (43%)
Prior (07/01) 2,603
Calls: 1,631 (63%)
Puts: 972 (37%)
Current vs Prior +49.29%
Prior 7-Day Total 24,588
Calls: 14,638 (60%)
Puts: 9,950 (40%)
Prior 7-Day Average 3,512
Calls: 2,091 (60%)
Puts: 1,421 (40%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.45% | 14.05%
Prior 7.09% | 13.76%
Current vs Prior +5.14% | +2.07%
Prior 7-Day Avg 8.11% | 14.29%
Current vs 7-Day Avg -8.16% | -1.70%
Prior 7-Day Eod 7.09% | 13.76%
Current vs 7-Day Eod +5.14% | +2.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Prior 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 7.73%
Calls: 14.47% | 7.75%
Puts: 13.74% | 7.70%
Current vs 7-Day Avg +38.88% | +34.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1783.0086.50$84.754.1%10.91--
$590.00Jul 1774.0077.50$75.754.6%40.90--
$600.00Jul 1765.0068.50$66.755.2%50.88--
$620.00Jul 1748.5051.50$50.006.0%10.79--
$640.00Jul 1733.5037.00$35.259.9%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1751.0054.80$52.907.2%10.80--
$690.00Jul 1736.0039.10$37.558.3%20.68158
$680.00Jul 1729.5032.50$31.009.7%50.61232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1783.0086.50$84.754.1%10.91--
$590.00Jul 1774.0077.50$75.754.6%40.90--
$600.00Jul 1765.0068.50$66.755.2%50.88--
$620.00Jul 1748.5051.50$50.006.0%10.79--
$640.00Jul 1733.5037.00$35.259.9%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1751.0054.80$52.907.2%10.80--
$690.00Jul 1736.0039.10$37.558.3%20.68158
$680.00Jul 1729.5032.50$31.009.7%50.61232
$670.00Jul 1724.2027.40$25.8012.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 313, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 171.404.10$2.7598.2%170.11120
$720.00Jul 173.505.50$4.5044.4%150.16126
$650.00Jul 1727.6030.50$29.0510.0%120.60384
$710.00Jul 173.507.80$5.6576.1%90.2071
$770.00Jul 170.251.80$1.02152.0%70.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 178.6011.00$9.8024.5%830.27268
$660.00Jul 1719.4022.00$20.7012.6%680.47177
$620.00Jul 175.308.50$6.9046.4%190.2172
$640.00Jul 1711.6014.00$12.8018.8%180.33--
$650.00Jul 1714.7017.70$16.2018.5%140.40115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 44.45, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Jul 17$0.22$9.78$0.2244.45$770.22
$730.00$760.00Jul 17$1.77$28.23$1.7715.95$731.77
$710.00$720.00Jul 17$1.15$8.85$1.157.70$711.15
$720.00$730.00Jul 17$1.75$8.25$1.754.71$721.75
$700.00$710.00Jul 17$2.30$7.70$2.303.35$702.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$560.00Jul 17$0.70$29.30$0.7041.86$589.30
$600.00$590.00Jul 17$0.45$9.55$0.4521.22$599.55
$560.00$530.00Jul 17$1.85$28.15$1.8515.22$558.15
$620.00$610.00Jul 17$1.40$8.60$1.406.14$618.60
$610.00$600.00Jul 17$1.75$8.25$1.754.71$608.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$590.00Jul 17$9.00$9.00$1.009.00$589.00
$590.00$600.00Jul 17$9.00$9.00$1.009.00$599.00
$600.00$620.00Jul 17$16.75$16.75$3.255.15$616.75
$620.00$640.00Jul 17$14.75$14.75$5.252.81$634.75
$640.00$650.00Jul 17$6.20$6.20$3.801.63$646.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$690.00Jul 17$15.35$15.35$4.653.30$694.65
$690.00$680.00Jul 17$6.55$6.55$3.451.90$683.45
$680.00$670.00Jul 17$5.20$5.20$4.801.08$674.80
$670.00$660.00Jul 17$5.10$5.10$4.901.04$664.90
$660.00$650.00Jul 17$4.50$4.50$5.500.82$655.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.68% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 17$23.50$20.70$44.20$615.80$704.206.68%
$670.00Jul 17$18.75$25.80$44.55$625.45$714.556.73%
$650.00Jul 17$29.05$16.20$45.25$604.75$695.256.84%
$680.00Jul 17$14.35$31.00$45.35$634.65$725.356.85%
$640.00Jul 17$35.25$12.80$48.05$591.95$688.057.26%
$690.00Jul 17$11.00$37.55$48.55$641.45$738.557.34%
$620.00Jul 17$50.00$6.90$56.90$563.10$676.908.60%
$710.00Jul 17$5.65$52.90$58.55$651.45$768.558.85%
$600.00Jul 17$66.75$3.75$70.50$529.50$670.5010.65%
$590.00Jul 17$75.75$3.30$79.05$510.95$669.0511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.90% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Jul 17$5.65$6.90$12.55$607.45$722.55
$700.00$620.00Jul 17$7.95$6.90$14.85$605.15$714.85
$710.00$630.00Jul 17$5.65$9.80$15.45$614.55$725.45
$700.00$630.00Jul 17$7.95$9.80$17.75$612.25$717.75
$690.00$620.00Jul 17$11.00$6.90$17.90$602.10$707.90
$710.00$640.00Jul 17$5.65$12.80$18.45$621.55$728.45
$690.00$630.00Jul 17$11.00$9.80$20.80$609.20$710.80
$700.00$640.00Jul 17$7.95$12.80$20.75$619.25$720.75
$680.00$620.00Jul 17$14.35$6.90$21.25$598.75$701.25
$710.00$650.00Jul 17$5.65$16.20$21.85$628.15$731.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 10.11, avg credit $7.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630640/650Jul 17$9.10$0.9010.11$620.90$649.10
650/660670/680Jul 17$8.90$1.108.09$651.10$678.90
630/640650/660Jul 17$8.55$1.455.90$631.45$658.55
620/630650/660Jul 17$8.45$1.555.45$621.55$658.45
660/670680/690Jul 17$8.45$1.555.45$661.55$688.45
600/610620/640Jul 17$16.50$3.504.71$593.50$636.50
640/650660/670Jul 17$8.15$1.854.41$641.85$668.15
660/670690/700Jul 17$8.15$1.854.41$661.85$698.15
600/610640/650Jul 17$7.95$2.053.88$602.05$647.95
650/660680/690Jul 17$7.85$2.153.65$652.15$687.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 17$0.30$9.7032.33
$660.00$670.00$680.00Jul 17$0.35$9.6527.57
$640.00$650.00$660.00Jul 17$0.65$9.3514.38
$690.00$700.00$710.00Jul 17$0.75$9.2512.33
$650.00$660.00$670.00Jul 17$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 17$0.10$9.9099.00
$660.00$670.00$680.00Jul 17$0.10$9.9099.00
$630.00$640.00$650.00Jul 17$0.40$9.6024.00
$650.00$660.00$670.00Jul 17$0.60$9.4015.67
$640.00$650.00$660.00Jul 17$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$780.001:2Jul 17-$0.58$9.42
$720.00$730.001:2Jul 17-$1.00$9.00
$760.00$770.001:2Jul 17-$1.06$8.94
$700.00$710.001:2Jul 17-$3.35$6.65
$710.00$720.001:2Jul 17-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$560.001:2Jul 17-$1.90$28.10
$610.00$600.001:2Jul 17-$2.00$8.00
$600.00$590.001:2Jul 17-$2.85$7.15
$630.00$620.001:2Jul 17-$4.00$6.00
$620.00$610.001:2Jul 17-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.57%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Jul 17$17.000.461.2%2.57%3.82%4--
$680.00Jul 17$12.300.392.8%1.86%4.62%2--
$690.00Jul 17$9.000.324.3%1.36%5.64%2--
$700.00Jul 17$6.000.265.8%0.91%6.69%4141
$710.00Jul 17$3.500.207.3%0.53%7.83%971
$720.00Jul 17$3.500.168.8%0.53%9.34%15126
$730.00Jul 17$1.400.1110.3%0.21%10.53%17120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 394
Put/Call Ratio 1.25
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 177
Put/Call Ratio 1.22
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 2,445
Total Puts 2,032
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All