NEW Tour v246
CMI
CUMMINS INC
$713.21 +3.20%
$708.88 (-0.61%)🌙
as of 06/30 06:17 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 394
Calls: 277 (70%)
Puts: 117 (30%)
Prior (06/29) 768
Calls: 445 (58%)
Puts: 323 (42%)
Current vs Prior -48.70%
Calls: -37.75% (Calls)
Puts: -63.78% (Puts)
Prior 7-Day Total 6,764
Calls: 3,659 (54%)
Puts: 3,105 (46%)
Prior 7-Day Average 966
Calls: 522 (54%)
Puts: 443 (46%)
Current vs Prior 7-Day Avg -59.23%
Calls: -47.01%
Puts: -73.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.66M
Calls: $1.06M (64%)
Puts: $598.5K (36%)
Prior (06/29) $1.66M
Calls: $1.15M (69%)
Puts: $510.4K (31%)
Current vs Prior +0.02%
Calls: -7.67%
Puts: +17.28%
Prior 7-Day Total $25.36M
Calls: $17.87M (70%)
Puts: $7.49M (30%)
Prior 7-Day Average $3.62M
Calls: $2.55M (70%)
Puts: $1.07M (30%)
Current vs Prior 7-Day Avg -54.27%
Calls: -58.56%
Puts: -44.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.42
Prior (06/29) 0.73
Current vs Prior -41.81%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,078
Calls: 2,478 (81%)
Puts: 600 (19%)
Prior (06/29) 3,305
Calls: 2,168 (66%)
Puts: 1,137 (34%)
Current vs Prior -6.87%
Prior 7-Day Total 32,047
Calls: 19,495 (61%)
Puts: 12,552 (39%)
Prior 7-Day Average 4,578
Calls: 2,785 (61%)
Puts: 1,793 (39%)
Current vs Prior 7-Day Avg -32.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.28% | 13.78%
Prior 7.69% | 14.06%
Current vs Prior -5.38% | -2.00%
Prior 7-Day Avg 8.68% | 14.56%
Current vs 7-Day Avg -16.18% | -5.36%
Prior 7-Day Eod 7.69% | 14.06%
Current vs 7-Day Eod -5.38% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Prior 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.96% | 6.34%
Calls: 10.67% | 6.08%
Puts: 11.24% | 6.59%
Current vs 7-Day Avg +78.79% | +63.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.06M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (277 calls vs 117 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 17104.50107.50$106.002.8%10.92--
$650.00Jul 1767.2069.70$68.453.7%50.86385
$640.00Jul 1776.3079.40$77.854.0%10.88--
$670.00Jul 1750.8053.40$52.105.0%40.78--
$660.00Jul 1758.9062.00$60.455.1%40.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 17104.50107.50$106.002.8%10.92--
$640.00Jul 1776.3079.40$77.854.0%10.88--
$650.00Jul 1767.2069.70$68.453.7%50.86385
$660.00Jul 1758.9062.00$60.455.1%40.82--
$670.00Jul 1750.8053.40$52.105.0%40.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 130, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 1710.7013.20$11.9520.9%220.33184
$730.00Jul 1714.1017.90$16.0023.7%150.40127
$700.00Jul 1729.6032.10$30.858.1%110.60--
$710.00Jul 1724.1027.10$25.6011.7%110.5467
$760.00Jul 175.008.40$6.7050.7%70.22113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 173.506.20$4.8555.7%50.14115
$670.00Jul 176.709.20$7.9531.4%50.2298
$660.00Jul 175.207.00$6.1029.5%40.18--
$620.00Jul 171.303.50$2.4091.7%30.0774
$590.00Jul 170.103.20$1.65187.9%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 49.00, avg 11.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$800.00Jul 17$0.52$9.48$0.5218.23$790.52
$780.00$790.00Jul 17$0.92$9.08$0.929.87$780.92
$760.00$770.00Jul 17$1.55$8.45$1.555.45$761.55
$770.00$780.00Jul 17$1.68$8.32$1.684.95$771.68
$740.00$750.00Jul 17$2.55$7.45$2.552.92$742.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 17$0.20$9.80$0.2049.00$619.80
$610.00$600.00Jul 17$0.22$9.78$0.2244.45$609.78
$600.00$590.00Jul 17$0.33$9.67$0.3329.30$599.67
$630.00$620.00Jul 17$0.40$9.60$0.4024.00$629.60
$650.00$630.00Jul 17$2.05$17.95$2.058.76$647.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Jul 17$9.40$9.40$0.6015.67$649.40
$610.00$640.00Jul 17$28.15$28.15$1.8515.22$638.15
$660.00$670.00Jul 17$8.35$8.35$1.655.06$668.35
$650.00$660.00Jul 17$8.00$8.00$2.004.00$658.00
$670.00$680.00Jul 17$7.65$7.65$2.353.26$677.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Jul 17$3.95$3.95$6.050.65$696.05
$690.00$680.00Jul 17$3.10$3.10$6.900.45$686.90
$680.00$670.00Jul 17$2.15$2.15$7.850.27$677.85
$670.00$660.00Jul 17$1.85$1.85$8.150.23$668.15
$660.00$650.00Jul 17$1.25$1.25$8.750.14$658.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.73% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 17$30.85$17.15$48.00$652.00$748.006.73%
$690.00Jul 17$37.65$13.20$50.85$639.15$740.857.13%
$680.00Jul 17$44.45$10.10$54.55$625.45$734.557.65%
$670.00Jul 17$52.10$7.95$60.05$609.95$730.058.42%
$660.00Jul 17$60.45$6.10$66.55$593.45$726.559.33%
$650.00Jul 17$68.45$4.85$73.30$576.70$723.3010.28%
$610.00Jul 17$106.00$2.20$108.20$501.80$718.2015.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$660.00Jul 17$6.70$6.10$12.80$647.20$772.80
$760.00$670.00Jul 17$6.70$7.95$14.65$655.35$774.65
$750.00$660.00Jul 17$9.40$6.10$15.50$644.50$765.50
$760.00$680.00Jul 17$6.70$10.10$16.80$663.20$776.80
$750.00$670.00Jul 17$9.40$7.95$17.35$652.65$767.35
$740.00$660.00Jul 17$11.95$6.10$18.05$641.95$758.05
$750.00$680.00Jul 17$9.40$10.10$19.50$660.50$769.50
$740.00$670.00Jul 17$11.95$7.95$19.90$650.10$759.90
$760.00$690.00Jul 17$6.70$13.20$19.90$670.10$779.90
$740.00$680.00Jul 17$11.95$10.10$22.05$657.95$762.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 49.00, avg credit $7.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630640/650Jul 17$9.80$0.2049.00$620.20$649.80
590/600640/650Jul 17$9.73$0.2736.04$590.27$649.73
600/610640/650Jul 17$9.62$0.3825.32$600.38$649.62
610/620640/650Jul 17$9.60$0.4024.00$610.40$649.60
590/600610/640Jul 17$28.48$1.5218.74$571.52$638.48
670/680690/700Jul 17$8.95$1.058.52$671.05$698.95
690/700710/720Jul 17$8.95$1.058.52$691.05$718.95
650/660670/680Jul 17$8.90$1.108.09$651.10$678.90
620/630660/670Jul 17$8.75$1.257.00$621.25$668.75
590/600660/670Jul 17$8.68$1.326.58$591.32$668.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Jul 17$0.25$9.7539.00
$710.00$720.00$730.00Jul 17$0.40$9.6024.00
$780.00$790.00$800.00Jul 17$0.40$9.6024.00
$720.00$730.00$740.00Jul 17$0.55$9.4517.18
$660.00$670.00$680.00Jul 17$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Jul 17$0.20$9.8049.00
$660.00$670.00$680.00Jul 17$0.30$9.7032.33
$650.00$660.00$670.00Jul 17$0.60$9.4015.67
$680.00$690.00$700.00Jul 17$0.85$9.1510.76
$670.00$680.00$690.00Jul 17$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Jul 17-$1.51$8.49
$780.00$790.001:2Jul 17-$1.63$8.37
$770.00$780.001:2Jul 17-$1.79$8.21
$760.00$770.001:2Jul 17-$3.60$6.40
$750.00$760.001:2Jul 17-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Jul 17-$0.75$19.25
$600.00$590.001:2Jul 17-$1.32$8.68
$610.00$600.001:2Jul 17-$1.76$8.24
$620.00$610.001:2Jul 17-$2.00$8.00
$630.00$620.001:2Jul 17-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.66%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Jul 17$19.000.470.9%2.66%3.62%5--
$730.00Jul 17$14.100.402.4%1.98%4.33%15127
$740.00Jul 17$10.700.333.8%1.50%5.26%22184
$750.00Jul 17$7.700.285.2%1.08%6.24%677
$760.00Jul 17$5.000.226.6%0.70%7.26%7113
$770.00Jul 17$3.400.178.0%0.48%8.44%4125
$780.00Jul 17$2.350.139.4%0.33%9.69%1--
$800.00Jul 17$1.050.0812.2%0.15%12.32%1169
$790.00Jul 17$0.500.1010.8%0.07%10.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 117
Put/Call Ratio 0.42
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 323
Put/Call Ratio 0.73
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,659
Total Puts 3,105
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All