Tour
v472
CMG
CHIPOTLE MEXICAN GRI
$38.39
+12.11%
Option Volume
Detail
Current (07/30 1:00pm)
97,106
Calls:
40,267
(41%)
Puts:
56,839
(59%)
Prior
--
Calls:
17,469
(29%)
Puts:
43,051
(71%)
Current vs Prior
+0.00%
Calls:
+130.51%
(Calls)
Puts:
+32.03%
(Puts)
Prior 7-Day Total
281,625
Calls:
160,705
(57%)
Puts:
120,920
(43%)
Prior 7-Day Average
40,232
Calls:
22,957
(57%)
Puts:
17,274
(43%)
Current vs Prior 7-Day Avg
+141.36%
Calls:
+75.40%
Puts:
+229.04%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/30 1:00pm)
$11.25M
Calls:
$9.86M
(88%)
Puts:
$1.39M
(12%)
Prior
--
Calls:
$2.63M
(36%)
Puts:
$4.61M
(64%)
Current vs Prior
+0.00%
Calls:
+275.18%
Puts:
-69.80%
Prior 7-Day Total
$43.64M
Calls:
$31.36M
(72%)
Puts:
$12.29M
(28%)
Prior 7-Day Average
$6.23M
Calls:
$4.48M
(72%)
Puts:
$1.76M
(28%)
Current vs Prior 7-Day Avg
+80.44%
Calls:
+120.04%
Puts:
-20.65%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 1:00pm)
1.41
Prior
1.00
Current vs Prior
+41.16%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
+58.74%
Sentiment
BEARISH
Open Interest
Detail
Current (07/30 1:00pm)
678,131
Calls:
396,987
(59%)
Puts:
281,144
(41%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,916,650
Calls:
2,825,215
(57%)
Puts:
2,091,435
(43%)
Prior 7-Day Average
702,378
Calls:
403,602
(57%)
Puts:
298,776
(43%)
Current vs Prior 7-Day Avg
-3.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.36% | 5.34%7.89% | 10.81%
Prior
8.66% | 9.67%11.73% | 13.62%
Current vs Prior
-61.18% | -44.79%-32.74% | -20.64%
Prior 7-Day Avg
9.52% | 10.49%11.90% | 13.86%
Current vs 7-Day Avg
-64.71% | -49.11%-33.69% | -22.01%
Prior 7-Day Eod
8.66% | 9.67%11.80% | 13.43%
Current vs 7-Day Eod
-61.18% | -44.79%-33.11% | -19.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
17.43% | 12.15%
Calls:
20.83% | 12.61%
Puts:
14.04% | 11.70%
Prior
58.55% | 27.34%
Calls:
10.26% | 14.29%
Puts:
106.85% | 40.40%
Current vs Prior
-70.23% | -55.56%
Prior 7-Day Avg
19.59% | 12.08%
Calls:
6.84% | 7.46%
Puts:
32.34% | 16.71%
Current vs 7-Day Avg
-11.03% | +0.56%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($9.86M) vs puts ($1.39M). Dollar volume significantly above 7-day average (80% higher). Volume explosion - 141% above 7-day average (97,106 vs avg 40,232). Bearish P/C ratio of 1.41 indicates protective positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40,267
Total Puts
56,839
Put/Call Ratio
1.41
Net Difference
-16,572
Prior's Put/Call Breakdown
Total Calls
17,469
Total Puts
43,051
Put/Call Ratio
1.00
Net Difference
-25,582
Prior 7-Day Put/Call Summary
Total Calls
160,705
Total Puts
120,920
Average Put/Call Ratio
0.89
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||