Tour
v472
CMG
CHIPOTLE MEXICAN GRI
$38.84
+13.42%
Option Volume
Detail
Current (07/30 2:00pm)
101,624
Calls:
43,680
(43%)
Puts:
57,944
(57%)
Prior
--
Calls:
17,469
(29%)
Puts:
43,051
(71%)
Current vs Prior
+0.00%
Calls:
+150.04%
(Calls)
Puts:
+34.59%
(Puts)
Prior 7-Day Total
342,497
Calls:
175,132
(51%)
Puts:
167,365
(49%)
Prior 7-Day Average
48,928
Calls:
25,018
(51%)
Puts:
23,909
(49%)
Current vs Prior 7-Day Avg
+107.70%
Calls:
+74.59%
Puts:
+142.35%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/30 2:00pm)
$12.96M
Calls:
$11.34M
(87%)
Puts:
$1.62M
(13%)
Prior
--
Calls:
$2.63M
(36%)
Puts:
$4.61M
(64%)
Current vs Prior
+0.00%
Calls:
+331.53%
Puts:
-64.83%
Prior 7-Day Total
$48.23M
Calls:
$35.50M
(74%)
Puts:
$12.73M
(26%)
Prior 7-Day Average
$6.89M
Calls:
$5.07M
(74%)
Puts:
$1.82M
(26%)
Current vs Prior 7-Day Avg
+88.08%
Calls:
+123.55%
Puts:
-10.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 2:00pm)
1.33
Prior
1.00
Current vs Prior
+32.66%
Prior 7-Day Average
1.03
Current vs Prior 7-Day Avg
+28.37%
Sentiment
BEARISH
Open Interest
Detail
Current (07/30 2:00pm)
678,131
Calls:
396,987
(59%)
Puts:
281,144
(41%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,916,650
Calls:
2,825,215
(57%)
Puts:
2,091,435
(43%)
Prior 7-Day Average
702,378
Calls:
403,602
(57%)
Puts:
298,776
(43%)
Current vs Prior 7-Day Avg
-3.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.30% | 5.33%7.85% | 10.79%
Prior
8.66% | 9.67%11.73% | 13.62%
Current vs Prior
-61.92% | -44.90%-33.08% | -20.80%
Prior 7-Day Avg
9.52% | 10.49%11.90% | 13.86%
Current vs 7-Day Avg
-65.39% | -49.21%-34.03% | -22.17%
Prior 7-Day Eod
8.66% | 9.67%11.80% | 13.43%
Current vs 7-Day Eod
-61.92% | -44.90%-33.45% | -19.70%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
16.36% | 12.09%
Calls:
23.94% | 11.82%
Puts:
8.77% | 12.37%
Prior
58.55% | 27.34%
Calls:
10.26% | 14.29%
Puts:
106.85% | 40.40%
Current vs Prior
-72.06% | -55.78%
Prior 7-Day Avg
19.59% | 12.08%
Calls:
6.84% | 7.46%
Puts:
32.34% | 16.71%
Current vs 7-Day Avg
-16.49% | +0.06%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($11.34M) vs puts ($1.62M). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 108% above 7-day average (101,624 vs avg 48,928). Bearish P/C ratio of 1.33 indicates protective positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BEARISH | BEARISH |
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
43,680
Total Puts
57,944
Put/Call Ratio
1.33
Net Difference
-14,264
Prior's Put/Call Breakdown
Total Calls
17,469
Total Puts
43,051
Put/Call Ratio
1.00
Net Difference
-25,582
Prior 7-Day Put/Call Summary
Total Calls
175,132
Total Puts
167,365
Average Put/Call Ratio
1.03
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||