Tour
v472
CMG
CHIPOTLE MEXICAN GRI
$38.60
+12.73%
Option Volume
Detail
Current (07/30 12:00pm)
51,453
Calls:
37,116
(72%)
Puts:
14,337
(28%)
Prior
--
Calls:
17,469
(29%)
Puts:
43,051
(71%)
Current vs Prior
+0.00%
Calls:
+112.47%
(Calls)
Puts:
-66.70%
(Puts)
Prior 7-Day Total
264,738
Calls:
148,094
(56%)
Puts:
116,644
(44%)
Prior 7-Day Average
37,819
Calls:
21,156
(56%)
Puts:
16,663
(44%)
Current vs Prior 7-Day Avg
+36.05%
Calls:
+75.44%
Puts:
-13.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 12:00pm)
$10.90M
Calls:
$9.70M
(89%)
Puts:
$1.20M
(11%)
Prior
--
Calls:
$2.63M
(36%)
Puts:
$4.61M
(64%)
Current vs Prior
+0.00%
Calls:
+269.02%
Puts:
-73.88%
Prior 7-Day Total
$39.06M
Calls:
$27.09M
(69%)
Puts:
$11.97M
(31%)
Prior 7-Day Average
$5.58M
Calls:
$3.87M
(69%)
Puts:
$1.71M
(31%)
Current vs Prior 7-Day Avg
+95.36%
Calls:
+150.53%
Puts:
-29.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 12:00pm)
0.39
Prior
1.00
Current vs Prior
-61.37%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-56.73%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 12:00pm)
678,131
Calls:
396,987
(59%)
Puts:
281,144
(41%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,916,650
Calls:
2,825,215
(57%)
Puts:
2,091,435
(43%)
Prior 7-Day Average
702,378
Calls:
403,602
(57%)
Puts:
298,776
(43%)
Current vs Prior 7-Day Avg
-3.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.29% | 5.41%8.01% | 10.96%
Prior
8.66% | 9.67%11.73% | 13.62%
Current vs Prior
-61.99% | -44.02%-31.78% | -19.55%
Prior 7-Day Avg
9.52% | 10.49%11.90% | 13.86%
Current vs 7-Day Avg
-65.45% | -48.40%-32.75% | -20.93%
Prior 7-Day Eod
8.66% | 9.67%11.80% | 13.43%
Current vs 7-Day Eod
-61.99% | -44.02%-32.15% | -18.43%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
28.27% | 15.77%
Calls:
27.12% | 15.31%
Puts:
29.41% | 16.22%
Prior
58.55% | 27.34%
Calls:
10.26% | 14.29%
Puts:
106.85% | 40.40%
Current vs Prior
-51.72% | -42.32%
Prior 7-Day Avg
19.59% | 12.08%
Calls:
6.84% | 7.46%
Puts:
32.34% | 16.71%
Current vs 7-Day Avg
+44.31% | +30.52%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($9.70M) vs puts ($1.20M). Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (37,116 calls vs 14,337 puts). P/C ratio dropping 61% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,116
Total Puts
14,337
Put/Call Ratio
0.39
Net Difference
22,779
Prior's Put/Call Breakdown
Total Calls
17,469
Total Puts
43,051
Put/Call Ratio
1.00
Net Difference
-25,582
Prior 7-Day Put/Call Summary
Total Calls
148,094
Total Puts
116,644
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||