Tour
v472
CMG
CHIPOTLE MEXICAN GRI
$38.21
+11.59%
Option Volume
Detail
Current (07/30 11:00am)
41,120
Calls:
29,202
(71%)
Puts:
11,918
(29%)
Prior
--
Calls:
17,469
(29%)
Puts:
43,051
(71%)
Current vs Prior
+0.00%
Calls:
+67.16%
(Calls)
Puts:
-72.32%
(Puts)
Prior 7-Day Total
256,774
Calls:
142,305
(55%)
Puts:
114,469
(45%)
Prior 7-Day Average
36,682
Calls:
20,329
(55%)
Puts:
16,352
(45%)
Current vs Prior 7-Day Avg
+12.10%
Calls:
+43.64%
Puts:
-27.12%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 11:00am)
$7.91M
Calls:
$6.88M
(87%)
Puts:
$1.03M
(13%)
Prior
--
Calls:
$2.63M
(36%)
Puts:
$4.61M
(64%)
Current vs Prior
+0.00%
Calls:
+161.85%
Puts:
-77.57%
Prior 7-Day Total
$37.01M
Calls:
$25.22M
(68%)
Puts:
$11.79M
(32%)
Prior 7-Day Average
$5.29M
Calls:
$3.60M
(68%)
Puts:
$1.68M
(32%)
Current vs Prior 7-Day Avg
+49.70%
Calls:
+90.96%
Puts:
-38.56%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 11:00am)
0.41
Prior
1.00
Current vs Prior
-59.19%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-54.34%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 11:00am)
678,131
Calls:
396,987
(59%)
Puts:
281,144
(41%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,916,650
Calls:
2,825,215
(57%)
Puts:
2,091,435
(43%)
Prior 7-Day Average
702,378
Calls:
403,602
(57%)
Puts:
298,776
(43%)
Current vs Prior 7-Day Avg
-3.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.64% | 5.39%7.90% | 10.83%
Prior
8.66% | 9.67%11.73% | 13.62%
Current vs Prior
-57.97% | -44.26%-32.64% | -20.46%
Prior 7-Day Avg
9.52% | 10.49%11.90% | 13.86%
Current vs 7-Day Avg
-61.80% | -48.62%-33.60% | -21.83%
Prior 7-Day Eod
8.66% | 9.67%11.80% | 13.43%
Current vs 7-Day Eod
-57.97% | -44.26%-33.01% | -19.35%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
25.13% | 9.72%
Calls:
18.84% | 7.69%
Puts:
31.43% | 11.76%
Prior
58.55% | 27.34%
Calls:
10.26% | 14.29%
Puts:
106.85% | 40.40%
Current vs Prior
-57.08% | -64.45%
Prior 7-Day Avg
19.59% | 12.08%
Calls:
6.84% | 7.46%
Puts:
32.34% | 16.71%
Current vs 7-Day Avg
+28.28% | -19.55%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($6.88M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.41 - heavy call buying (29,202 calls vs 11,918 puts). P/C ratio dropping 59% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,202
Total Puts
11,918
Put/Call Ratio
0.41
Net Difference
17,284
Prior's Put/Call Breakdown
Total Calls
17,469
Total Puts
43,051
Put/Call Ratio
1.00
Net Difference
-25,582
Prior 7-Day Put/Call Summary
Total Calls
142,305
Total Puts
114,469
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||