CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$22.75 +3.01%

(10/22 09:45) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 18:00)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 95,610

Calls: 29,868 (31%)

Puts: 65,742 (69%)

Prior (10/21) 26,472

Calls: 8,293 (31%)

Puts: 18,179 (69%)

Current vs Prior +261.17%

Calls: +260.16% (Calls)

Puts: +261.64% (Puts)

Prior 7-Day Total 333,707

Calls: 216,959 (65%)

Puts: 116,748 (35%)

Prior 7-Day Average 47,672

Calls: 30,994 (65%)

Puts: 16,678 (35%)

Current vs Prior 7-Day Avg +100.56%

Calls: -3.63%

Puts: +294.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $4.31M

Calls: $1.74M (40%)

Puts: $2.57M (60%)

Prior (10/21) $1.47M

Calls: $761.3K (52%)

Puts: $712.6K (48%)

Current vs Prior +192.40%

Calls: +128.92%

Puts: +260.23%

Prior 7-Day Total $27.18M

Calls: $20.10M (74%)

Puts: $7.08M (26%)

Prior 7-Day Average $3.88M

Calls: $2.87M (74%)

Puts: $1.01M (26%)

Current vs Prior 7-Day Avg +11.00%

Calls: -39.30%

Puts: +153.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 2.20

Prior (10/21) 2.19

Current vs Prior +0.41%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +203.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 1,257,951

Calls: 933,007 (74%)

Puts: 324,944 (26%)

Prior (10/21) 1,244,839

Calls: 923,342 (74%)

Puts: 321,497 (26%)

Current vs Prior +1.05%

Prior 7-Day Total 7,890,746

Calls: 5,864,375 (74%)

Puts: 2,026,371 (26%)

Prior 7-Day Average 1,127,249

Calls: 837,767 (74%)

Puts: 289,481 (26%)

Current vs Prior 7-Day Avg +11.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.65% | 5.89%9.05% | 10.77%

Prior 8.70% | 9.06%9.92% | 12.00%

Current vs Prior -58.04% | -34.97%-8.71% | -10.27%

Prior 7-Day Avg 5.36% | 6.65%8.77% | 10.93%

Current vs 7-Day Avg -31.94% | -11.43%+3.22% | -1.45%

Prior 7-Day Eod 8.70% | 9.06%9.92% | 12.00%

Current vs 7-Day Eod -58.04% | -34.97%-8.71% | -10.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.57% | 12.61%

Calls: 12.20% | 7.58%

Puts: 30.95% | 17.65%

Prior 50.09% | 43.14%

Calls: 16.67% | 25.32%

Puts: 83.51% | 60.95%

Current vs Prior -56.94% | -70.77%

Prior 7-Day Avg 31.65% | 28.37%

Calls: 22.87% | 27.99%

Puts: 40.42% | 28.75%

Current vs 7-Day Avg -31.84% | -55.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Volume explosion - 101% above 7-day average (95,610 vs avg 47,672). Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.78	0.81	$0.80	3.8%	400	0.48	6.1K
$22.50	Nov 20	1.03	1.08	$1.06	4.7%	138	0.56	1.4K
$22.00	Nov 20	1.29	1.36	$1.33	5.3%	177	0.66	2.9K
$21.00	Nov 20	2.00	2.12	$2.06	5.8%	22	0.81	1.8K
$23.50	Nov 20	0.57	0.61	$0.59	6.8%	70	0.39	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.52	0.54	$0.53	3.8%	186	0.35	2.1K
$22.50	Nov 20	0.71	0.74	$0.73	4.1%	18	0.43	40
$23.00	Nov 20	0.97	1.03	$1.00	6.0%	193	0.52	1.8K
$20.00	Nov 20	0.10	0.11	$0.11	9.1%	186	0.09	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.46, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.38	0.43	$0.41	12.2%	2.7K	0.64	1.9K
$23.00	Oct 30	0.39	0.43	$0.41	9.8%	537	0.43	5.4K
$25.50	Nov 20	0.13	0.15	$0.14	14.3%	147	0.13	55
$24.00	Nov 6	0.26	0.31	$0.29	17.2%	15	0.26	545
$22.50	Oct 30	0.63	0.68	$0.66	7.6%	105	0.58	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 30	0.38	0.43	$0.41	12.2%	314	0.42	46
$21.50	Nov 6	0.23	0.28	$0.26	19.2%	41	0.23	--
$20.00	Nov 20	0.10	0.11	$0.11	9.1%	186	0.09	4.9K
$23.00	Oct 30	0.62	0.74	$0.68	17.6%	343	0.57	391
$21.00	Nov 13	0.20	0.24	$0.22	18.2%	32	0.18	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 23	3.05	6.20	$4.63	68.0%	1	1.00	3
$19.00	Oct 23	3.60	4.15	$3.88	14.2%	10	1.00	5
$19.50	Oct 23	3.15	3.50	$3.33	10.5%	1	1.00	41
$20.00	Oct 23	2.60	3.10	$2.85	17.5%	50	1.00	116
$20.00	Oct 30	2.69	3.15	$2.92	15.8%	6	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	1.70	3.20	$2.45	61.2%	--	0.97	566
$26.00	Oct 30	2.54	4.45	$3.50	54.6%	--	0.97	15
$25.50	Oct 30	1.85	4.55	$3.20	84.4%	--	0.96	10
$25.00	Oct 30	1.90	2.57	$2.24	29.9%	3	0.94	33
$24.00	Oct 23	0.93	1.45	$1.19	43.7%	5	0.93	555

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 27.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.13	0.17	$0.15	26.7%	3.3K	0.35	2.1K
$25.00	Oct 23	0.00	0.02	$0.01	200.0%	3.0K	0.02	8.6K
$24.00	Oct 23	0.02	0.03	$0.03	33.3%	2.8K	0.07	5.4K
$22.50	Oct 23	0.38	0.43	$0.41	12.2%	2.7K	0.64	1.9K
$23.50	Oct 23	0.05	0.08	$0.07	42.9%	1.2K	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.15	0.20	$0.18	27.8%	2.4K	0.36	96
$22.00	Oct 23	0.03	0.05	$0.04	50.0%	648	0.12	7.2K
$21.00	Oct 23	0.01	0.02	$0.02	50.0%	641	0.04	5.8K
$22.00	Oct 30	0.21	0.26	$0.24	20.8%	581	0.28	2.5K
$21.50	Oct 23	0.00	0.03	$0.02	150.0%	524	0.05	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.9%, max 74.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 23	Nov 20	61.5%	35.2%	74.7%	1.3K	2.5K
$22.50	Oct 23	Nov 20	55.6%	33.5%	65.9%	2.8K	3.3K
$23.00	Oct 23	Nov 27	53.0%	35.8%	48.0%	3.3K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 23	Nov 20	61.5%	35.2%	74.7%	1	11
$22.50	Oct 23	Nov 20	55.6%	33.5%	65.9%	2.4K	136
$23.00	Oct 23	Nov 27	53.0%	35.8%	48.0%	205	776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.56, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 27	$0.64	$0.36	$0.64	91%	0.56	$19.64
$21.00	$21.50	Nov 20	$0.20	$0.30	$0.20	80%	1.50	$21.20
$21.50	$22.00	Oct 30	$0.28	$0.22	$0.28	84%	0.79	$21.78
$22.00	$23.00	Nov 27	$0.46	$0.54	$0.46	65%	1.17	$22.46
$22.00	$22.50	Nov 20	$0.27	$0.23	$0.27	66%	0.85	$22.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 30	$0.30	$0.20	$0.30	97%	0.67	$25.70
$24.00	$23.50	Oct 23	$0.33	$0.17	$0.33	93%	0.52	$23.67
$24.00	$23.50	Oct 30	$0.33	$0.17	$0.33	82%	0.52	$23.67
$24.00	$23.00	Nov 6	$0.60	$0.40	$0.60	74%	0.67	$23.40
$23.50	$23.00	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$23.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$23.68
$24.00	$25.00	Nov 13	$0.21	$0.21	$0.79	70%	0.27	$24.21
$24.00	$25.00	Nov 27	$0.26	$0.26	$0.74	66%	0.35	$24.26
$23.50	$24.00	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$23.61
$24.50	$25.00	Nov 20	$0.10	$0.10	$0.40	76%	0.25	$24.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 6	$0.28	$0.28	$0.22	56%	1.27	$22.22
$19.50	$19.00	Nov 20	$0.10	$0.10	$0.40	90%	0.25	$19.40
$22.00	$21.00	Nov 13	$0.28	$0.28	$0.72	66%	0.39	$21.72
$22.50	$22.00	Oct 23	$0.14	$0.14	$0.36	64%	0.39	$22.36
$21.00	$20.00	Nov 13	$0.14	$0.14	$0.86	82%	0.16	$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 23	Oct 30	$0.25	55.6%	38.0%
$23.00	Oct 23	Oct 30	$0.26	53.0%	39.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 23	Oct 30	$0.23	55.6%	38.0%
$23.00	Oct 23	Oct 30	$0.26	53.0%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.51% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 23	$0.15	$0.42	$0.57	$22.43	$23.57	2.51%
$22.50	Oct 23	$0.41	$0.18	$0.59	$21.91	$23.09	2.59%
$22.00	Oct 23	$0.86	$0.04	$0.90	$21.10	$22.90	3.96%
$23.50	Oct 23	$0.07	$0.86	$0.93	$22.57	$24.43	4.09%
$22.50	Oct 30	$0.66	$0.41	$1.07	$21.43	$23.57	4.70%
$23.00	Oct 30	$0.41	$0.68	$1.09	$21.91	$24.09	4.79%
$24.00	Oct 23	$0.03	$1.19	$1.22	$22.78	$25.22	5.36%
$23.50	Oct 30	$0.24	$0.98	$1.22	$22.28	$24.72	5.36%
$22.00	Oct 30	$1.02	$0.24	$1.26	$20.74	$23.26	5.54%
$21.50	Oct 23	$1.33	$0.02	$1.35	$20.15	$22.85	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$22.00	Oct 23	$0.03	$0.04	$0.07	$21.93	$24.07
$23.50	$22.00	Oct 23	$0.07	$0.04	$0.11	$21.89	$23.61
$24.50	$21.00	Oct 30	$0.08	$0.07	$0.15	$20.85	$24.65
$27.00	$21.00	Oct 30	$0.08	$0.07	$0.15	$20.85	$27.15
$26.00	$20.00	Nov 13	$0.09	$0.08	$0.17	$19.83	$26.17
$27.00	$19.50	Oct 30	$0.08	$0.12	$0.20	$19.30	$27.20
$24.50	$19.50	Oct 30	$0.08	$0.12	$0.20	$19.30	$24.70
$24.50	$21.50	Oct 30	$0.08	$0.12	$0.20	$21.30	$24.70
$24.00	$21.00	Oct 30	$0.13	$0.07	$0.20	$20.80	$24.20
$27.00	$21.50	Oct 30	$0.08	$0.12	$0.20	$21.30	$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.67, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/25	Nov 20	$0.20	$0.30	66%	0.67	$19.30	$24.70
19/20	24/24	Nov 20	$0.22	$0.28	59%	0.79	$19.28	$24.22
21/22	24/25	Nov 20	$0.22	$0.28	49%	0.79	$21.28	$24.72
22/22	24/25	Nov 20	$0.25	$0.25	41%	1.00	$21.75	$24.75
21/22	24/24	Nov 20	$0.24	$0.26	42%	0.92	$21.26	$24.24
22/22	24/24	Oct 30	$0.23	$0.27	43%	0.85	$21.77	$23.73
22/22	24/24	Nov 20	$0.27	$0.23	34%	1.17	$21.73	$24.27
20/21	24/25	Nov 13	$0.35	$0.65	52%	0.54	$20.65	$24.35
21/22	24/25	Nov 13	$0.49	$0.51	36%	0.96	$21.51	$24.49
20/21	24/25	Nov 27	$0.39	$0.61	45%	0.64	$20.61	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Nov 27	$0.10	$0.90	31%	9.00
$23.00	$24.00	$25.00	Nov 27	$0.10	$0.90	27%	9.00
$22.00	$23.00	$24.00	Nov 13	$0.18	$0.82	36%	4.56
$23.00	$24.00	$25.00	Nov 13	$0.15	$0.85	30%	5.67
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 23	$0.10	$0.40	53%	4.00
$21.00	$22.00	$23.00	Nov 13	$0.18	$0.82	35%	4.56
$21.50	$22.00	$22.50	Oct 30	$0.05	$0.45	25%	9.00
$22.00	$23.00	$24.00	Nov 13	$0.20	$0.80	36%	4.00
$20.00	$21.00	$22.00	Nov 13	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.29, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Nov 13	-$0.21	$0.79
$21.00	$22.00	1:2	Nov 13	-$0.44	$0.56
$21.00	$22.00	1:2	Nov 27	-$0.54	$0.46
$23.00	$24.00	1:2	Nov 27	-$0.19	$0.81
$22.00	$23.00	1:2	Nov 27	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Nov 20	-$0.29	$1.71
$25.00	$24.00	1:2	Oct 30	-$0.38	$0.62
$24.00	$23.00	1:2	Nov 13	-$0.30	$0.70
$23.00	$22.00	1:2	Nov 27	-$0.09	$0.91
$24.00	$23.00	1:2	Nov 6	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.47%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 27	$0.79	0.48	1.1%	3.47%	4.57%	27	237
$23.00	Nov 20	$0.78	0.48	1.1%	3.43%	4.53%	400	6.1K
$23.50	Nov 20	$0.57	0.39	3.3%	2.51%	5.80%	70	210
$24.00	Nov 27	$0.43	0.34	5.5%	1.89%	7.38%	15	333
$23.00	Nov 13	$0.71	0.47	1.1%	3.12%	4.22%	215	1.3K
$24.00	Nov 20	$0.41	0.31	5.5%	1.80%	7.30%	243	2.3K
$24.00	Nov 13	$0.35	0.30	5.5%	1.54%	7.03%	291	204
$23.00	Nov 6	$0.60	0.45	1.1%	2.64%	3.74%	62	286
$24.50	Nov 20	$0.28	0.24	7.7%	1.23%	8.92%	134	441
$23.50	Nov 6	$0.41	0.36	3.3%	1.80%	5.10%	141	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,868

Total Puts 65,742

Put/Call Ratio 2.20

Net Difference -35,874

Prior's Put/Call Breakdown

Total Calls 8,293

Total Puts 18,179

Put/Call Ratio 2.19

Net Difference -9,886

Prior 7-Day Put/Call Summary

Total Calls 216,959

Total Puts 116,748

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card