CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$22.55 +2.11%

(10/22 09:40) ◀

Thursday, October 22, 2026 (9:45am)

▶ (10/22 14:05)

◀ 10/22 09:45 ▶

Option Volume

Detail

ℹ

Current (10/22 9:45am) 3,832

Calls: 1,940 (51%)

Puts: 1,892 (49%)

Prior (07/23) 3,504

Calls: 2,968 (85%)

Puts: 536 (15%)

Current vs Prior +9.36%

Calls: -34.64% (Calls)

Puts: +252.99% (Puts)

Prior 7-Day Total 333,707

Calls: 216,959 (65%)

Puts: 116,748 (35%)

Prior 7-Day Average 47,672

Calls: 30,994 (65%)

Puts: 16,678 (35%)

Current vs Prior 7-Day Avg -91.96%

Calls: -93.74%

Puts: -88.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 9:45am) $171.4K

Calls: $102.4K (60%)

Puts: $69.0K (40%)

Prior (07/23) $157.9K

Calls: $129.9K (82%)

Puts: $28.0K (18%)

Current vs Prior +8.52%

Calls: -21.17%

Puts: +145.96%

Prior 7-Day Total $27.18M

Calls: $20.10M (74%)

Puts: $7.08M (26%)

Prior 7-Day Average $3.88M

Calls: $2.87M (74%)

Puts: $1.01M (26%)

Current vs Prior 7-Day Avg -95.59%

Calls: -96.43%

Puts: -93.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 9:45am) 0.98

Prior (07/23) 0.18

Current vs Prior +440.03%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +34.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 9:45am) 1,257,951

Calls: 933,007 (74%)

Puts: 324,944 (26%)

Prior (07/23) 1,272,973

Calls: 922,169 (72%)

Puts: 350,804 (28%)

Current vs Prior -1.18%

Prior 7-Day Total 7,890,746

Calls: 5,864,375 (74%)

Puts: 2,026,371 (26%)

Prior 7-Day Average 1,127,249

Calls: 837,767 (74%)

Puts: 289,481 (26%)

Current vs Prior 7-Day Avg +11.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.39% | 5.85%8.47% | 10.60%

Prior 8.70% | 9.06%9.92% | 12.00%

Current vs Prior -49.51% | -35.38%-14.60% | -11.69%

Prior 7-Day Avg 5.36% | 6.65%8.77% | 10.93%

Current vs 7-Day Avg -18.10% | -11.98%-3.45% | -3.01%

Prior 7-Day Eod 8.70% | 9.06%9.92% | 12.00%

Current vs 7-Day Eod -49.51% | -35.38%-14.60% | -11.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.04% | 30.70%

Calls: 30.56% | 28.07%

Puts: 29.51% | 33.33%

Prior 50.09% | 43.14%

Calls: 16.67% | 25.32%

Puts: 83.51% | 60.95%

Current vs Prior -40.03% | -28.84%

Prior 7-Day Avg 31.65% | 28.37%

Calls: 22.87% | 27.99%

Puts: 40.42% | 28.75%

Current vs 7-Day Avg -5.08% | +8.22%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 440% - increased hedging/bearish positioning. Call-heavy open interest (933,007 calls vs 324,944 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.55	0.63	$0.59	13.6%	12	0.40	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	2.15	3.90	$3.03	57.8%	--	1.00	41
$20.00	Oct 23	2.12	2.65	$2.38	22.3%	--	1.00	116
$20.50	Oct 23	1.40	2.35	$1.88	50.5%	--	1.00	266
$20.00	Oct 30	2.43	2.86	$2.65	16.2%	--	1.00	90
$20.50	Oct 30	1.46	2.41	$1.94	49.0%	--	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	3.15	4.75	$3.95	40.5%	--	0.97	15
$25.00	Oct 23	1.75	4.00	$2.88	78.1%	--	0.97	566
$27.00	Nov 20	4.15	5.45	$4.80	27.1%	--	0.94	10
$24.00	Oct 23	1.27	2.55	$1.91	67.0%	--	0.93	555
$25.00	Oct 30	1.75	4.45	$3.10	87.1%	--	0.92	33

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.30	0.41	$0.36	30.6%	1.0K	0.52	1.9K
$22.00	Oct 23	0.61	0.79	$0.70	25.7%	149	0.76	7.7K
$23.00	Oct 23	0.13	0.20	$0.17	41.2%	137	0.30	2.1K
$24.00	Oct 30	0.11	0.14	$0.13	23.1%	118	0.16	1.3K
$24.00	Nov 20	0.32	0.43	$0.38	28.9%	54	0.27	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.18	0.49	$0.34	91.2%	788	0.48	96
$22.00	Oct 23	0.08	0.17	$0.13	69.2%	176	0.25	7.2K
$20.00	Oct 23	0.00	0.02	$0.01	200.0%	54	0.01	4.4K
$20.50	Oct 23	0.00	0.02	$0.01	200.0%	53	0.02	1.5K
$21.00	Oct 23	0.02	0.04	$0.03	66.7%	53	0.07	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.4%, max 94.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 23	Nov 27	66.4%	34.1%	94.6%	152	2.3K
$22.50	Oct 23	Nov 20	64.8%	35.6%	82.2%	1.0K	3.3K
$22.00	Oct 23	Nov 27	59.8%	33.3%	79.5%	151	7.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 23	Nov 27	66.4%	34.1%	94.6%	2	776
$22.50	Oct 23	Nov 20	64.8%	35.6%	82.2%	788	136
$22.00	Oct 23	Nov 27	59.8%	33.3%	79.5%	182	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.85, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 6	$0.13	$0.37	$0.13	84%	2.85	$18.63
$21.00	$22.00	Nov 6	$0.48	$0.52	$0.48	95%	1.08	$21.48
$20.00	$21.00	Nov 20	$0.63	$0.37	$0.63	94%	0.59	$20.63
$20.50	$21.00	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$20.75
$20.50	$21.00	Oct 23	$0.30	$0.20	$0.30	100%	0.67	$20.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 20	$0.16	$0.34	$0.16	59%	2.12	$22.84
$23.00	$22.00	Nov 27	$0.45	$0.55	$0.45	56%	1.22	$22.55
$23.00	$22.50	Oct 23	$0.29	$0.21	$0.29	70%	0.72	$22.71
$23.00	$22.00	Nov 13	$0.53	$0.47	$0.53	64%	0.89	$22.47
$22.00	$21.00	Nov 6	$0.30	$0.70	$0.30	44%	2.33	$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$23.23
$24.00	$25.00	Nov 6	$0.17	$0.17	$0.83	78%	0.20	$24.17
$23.00	$23.50	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$23.17
$23.00	$23.50	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$23.10
$24.00	$25.00	Nov 27	$0.20	$0.20	$0.80	71%	0.25	$24.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.29	$0.29	$0.21	70%	1.38	$21.21
$22.00	$21.00	Nov 13	$0.44	$0.44	$0.56	58%	0.79	$21.56
$20.00	$19.00	Nov 27	$0.21	$0.21	$0.79	83%	0.27	$19.79
$22.50	$22.00	Nov 20	$0.32	$0.32	$0.18	50%	1.78	$22.18
$21.00	$20.50	Nov 20	$0.16	$0.16	$0.34	77%	0.47	$20.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 23	Oct 30	$0.19	66.4%	45.4%
$22.50	Oct 23	Oct 30	$0.21	64.8%	47.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 23	Oct 30	$0.12	66.4%	45.4%
$22.50	Oct 23	Oct 30	$0.36	64.8%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.10% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 23	$0.36	$0.34	$0.70	$21.80	$23.20	3.10%
$23.00	Oct 23	$0.17	$0.63	$0.80	$22.20	$23.80	3.55%
$22.00	Oct 23	$0.70	$0.13	$0.83	$21.17	$22.83	3.68%
$22.00	Oct 30	$0.82	$0.29	$1.11	$20.89	$23.11	4.92%
$23.00	Oct 30	$0.36	$0.75	$1.11	$21.89	$24.11	4.92%
$21.50	Oct 23	$1.15	$0.05	$1.20	$20.30	$22.70	5.32%
$22.50	Oct 30	$0.57	$0.70	$1.27	$21.23	$23.77	5.63%
$21.50	Oct 30	$1.05	$0.38	$1.43	$20.07	$22.93	6.34%
$22.00	Nov 6	$1.00	$0.53	$1.53	$20.47	$23.53	6.78%
$23.00	Nov 13	$0.41	$1.18	$1.59	$21.41	$24.59	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.40% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.00	Oct 23	$0.06	$0.03	$0.09	$20.91	$24.59
$23.50	$21.00	Oct 23	$0.07	$0.03	$0.10	$20.90	$23.60
$24.50	$21.50	Oct 23	$0.06	$0.05	$0.11	$21.39	$24.61
$23.50	$21.50	Oct 23	$0.07	$0.05	$0.12	$21.38	$23.62
$26.00	$21.00	Oct 23	$0.10	$0.03	$0.13	$20.87	$26.13
$26.00	$21.50	Oct 23	$0.10	$0.05	$0.15	$21.35	$26.15
$24.00	$20.50	Oct 30	$0.13	$0.08	$0.21	$20.29	$24.21
$23.50	$22.00	Oct 23	$0.07	$0.13	$0.20	$21.80	$23.70
$24.50	$22.00	Oct 23	$0.06	$0.13	$0.19	$21.81	$24.69
$24.00	$21.00	Oct 30	$0.13	$0.09	$0.22	$20.78	$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.44, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/25	Nov 6	$0.59	$0.41	53%	1.44	$19.91	$24.59
21/22	24/24	Nov 20	$0.33	$0.17	40%	1.94	$21.17	$24.33
19/20	24/24	Nov 20	$0.22	$0.28	62%	0.79	$19.28	$24.22
20/21	24/24	Nov 20	$0.28	$0.22	50%	1.27	$20.72	$24.28
19/20	24/25	Nov 27	$0.41	$0.59	54%	0.69	$19.59	$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 13	$0.12	$0.88	53%	7.33
$22.50	$23.00	$23.50	Oct 23	$0.09	$0.41	37%	4.56
$21.50	$22.00	$22.50	Oct 23	$0.11	$0.39	40%	3.55
$23.00	$24.00	$25.00	Nov 27	$0.15	$0.85	28%	5.67
$22.00	$22.50	$23.00	Nov 6	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 13	$0.09	$0.91	43%	10.11
$23.00	$24.00	$25.00	Oct 30	$0.05	$0.95	28%	19.00
$22.00	$22.50	$23.00	Oct 23	$0.08	$0.42	45%	5.25
$21.00	$22.00	$23.00	Nov 27	$0.13	$0.87	31%	6.69
$22.00	$23.00	$24.00	Nov 13	$0.17	$0.83	36%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.94, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.00	1:2	Nov 13	-$0.29	$0.71
$22.00	$23.00	1:2	Nov 27	-$0.15	$0.85
$21.00	$22.00	1:2	Nov 6	-$0.52	$0.48
$23.00	$24.00	1:2	Nov 27	-$0.05	$0.95
$21.50	$22.00	1:2	Oct 23	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Nov 20	-$0.94	$1.06
$23.00	$22.00	1:2	Nov 13	-$0.12	$0.88
$24.00	$23.00	1:2	Nov 20	-$0.32	$0.68
$24.00	$23.00	1:2	Nov 13	-$0.48	$0.52
$23.00	$22.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.39%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 27	$0.54	0.44	2.0%	2.39%	4.39%	15	237
$24.00	Nov 20	$0.32	0.27	6.4%	1.42%	7.85%	54	2.3K
$23.00	Nov 20	$0.46	0.41	2.0%	2.04%	4.04%	--	6.1K
$24.00	Nov 27	$0.15	0.29	6.4%	0.67%	7.10%	--	333
$25.00	Nov 27	$0.14	0.17	10.9%	0.62%	11.49%	2	210
$23.50	Nov 20	$0.24	0.31	4.2%	1.06%	5.28%	--	210
$24.50	Nov 20	$0.11	0.21	8.7%	0.49%	9.14%	--	441
$25.00	Nov 20	$0.12	0.16	10.9%	0.53%	11.40%	8	3.9K
$23.50	Nov 6	$0.24	0.28	4.2%	1.06%	5.28%	--	37
$23.00	Nov 6	$0.28	0.36	2.0%	1.24%	3.24%	--	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,940

Total Puts 1,892

Put/Call Ratio 0.98

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 2,968

Total Puts 536

Put/Call Ratio 0.18

Net Difference 2,432

Prior 7-Day Put/Call Summary

Total Calls 216,959

Total Puts 116,748

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card