CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$22.84 +3.44%

$22.80 (-0.18%)🌙

as of 10/22 06:00 PM

(10/22 14:05) ◀

Thursday, October 22, 2026 (6:00pm)

▶ (10/23 15:11)

◀ 10/22 18:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 107,729

Calls: 40,155 (37%)

Puts: 67,574 (63%)

Prior (10/21) 40,672

Calls: 16,439 (40%)

Puts: 24,233 (60%)

Current vs Prior +164.87%

Calls: +144.27% (Calls)

Puts: +178.85% (Puts)

Prior 7-Day Total 253,471

Calls: 110,033 (43%)

Puts: 143,438 (57%)

Prior 7-Day Average 36,210

Calls: 15,719 (43%)

Puts: 20,491 (57%)

Current vs Prior 7-Day Avg +197.51%

Calls: +155.46%

Puts: +229.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $6.00M

Calls: $2.67M (45%)

Puts: $3.33M (55%)

Prior (10/21) $2.67M

Calls: $1.49M (56%)

Puts: $1.18M (44%)

Current vs Prior +124.66%

Calls: +79.72%

Puts: +181.22%

Prior 7-Day Total $22.18M

Calls: $7.71M (35%)

Puts: $14.47M (65%)

Prior 7-Day Average $3.17M

Calls: $1.10M (35%)

Puts: $2.07M (65%)

Current vs Prior 7-Day Avg +89.38%

Calls: +142.86%

Puts: +60.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.68

Prior (10/21) 1.47

Current vs Prior +14.16%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg +29.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,257,951

Calls: 933,007 (74%)

Puts: 324,944 (26%)

Prior (10/21) 1,244,839

Calls: 923,342 (74%)

Puts: 321,497 (26%)

Current vs Prior +1.05%

Prior 7-Day Total 4,319,134

Calls: 3,079,739 (71%)

Puts: 1,239,395 (29%)

Prior 7-Day Average 617,019

Calls: 439,962 (71%)

Puts: 177,056 (29%)

Current vs Prior 7-Day Avg +103.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.81% | 6.30%10.03% | 11.30%

Prior 8.70% | 9.06%9.92% | 12.00%

Current vs Prior -56.20% | -30.40%+1.09% | -5.88%

Prior 7-Day Avg 6.30% | 8.34%6.49% | 12.42%

Current vs 7-Day Avg -39.55% | -24.36%+54.50% | -9.03%

Prior 7-Day Eod 8.70% | 9.06%9.92% | 12.00%

Current vs 7-Day Eod -56.20% | -30.40%+1.09% | -5.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.57% | 12.61%

Calls: 12.20% | 7.58%

Puts: 30.95% | 17.65%

Prior 50.09% | 43.14%

Calls: 16.67% | 25.32%

Puts: 83.51% | 60.95%

Current vs Prior -56.94% | -70.77%

Prior 7-Day Avg 55.53% | 56.16%

Calls: 43.94% | 69.55%

Puts: 67.14% | 42.77%

Current vs 7-Day Avg -61.16% | -77.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 198% above 7-day average (107,729 vs avg 36,210).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.93	1.00	$0.97	7.2%	254	0.51	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.42	0.51	$0.47	19.1%	2.8K	0.73	1.9K
$24.00	Nov 20	0.44	0.53	$0.49	18.4%	261	0.33	2.3K
$22.50	Nov 6	0.86	0.98	$0.92	13.0%	53	0.59	19

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.56	0.66	$0.61	16.4%	348	0.54	391
$22.00	Nov 13	0.43	0.52	$0.48	18.8%	68	0.33	67
$23.00	Nov 6	0.74	0.89	$0.82	18.3%	30	0.52	64
$23.00	Nov 20	0.93	1.00	$0.97	7.2%	254	0.51	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	2.66	5.15	$3.91	63.7%	10	0.99	5
$18.50	Oct 23	3.70	5.95	$4.83	46.6%	1	0.99	3
$19.50	Oct 23	2.59	4.25	$3.42	48.5%	1	0.98	41
$20.00	Oct 23	2.54	3.05	$2.80	18.2%	57	0.98	116
$20.50	Oct 23	2.15	3.10	$2.63	36.1%	28	0.97	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	2.34	4.40	$3.37	61.1%	--	1.00	15
$25.00	Oct 23	1.70	3.30	$2.50	64.0%	--	0.96	566
$24.00	Oct 23	1.01	2.09	$1.55	69.7%	5	0.95	555
$25.00	Oct 30	1.90	2.84	$2.37	39.7%	8	0.94	33
$25.50	Oct 30	1.10	3.90	$2.50	112.0%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 30.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.17	0.26	$0.22	40.9%	3.6K	0.41	2.1K
$25.00	Oct 23	0.00	0.03	$0.02	150.0%	3.0K	0.04	8.6K
$24.00	Oct 23	0.01	0.03	$0.02	100.0%	2.9K	0.06	5.4K
$22.50	Oct 23	0.42	0.51	$0.47	19.1%	2.8K	0.73	1.9K
$23.50	Oct 23	0.03	0.09	$0.06	100.0%	1.3K	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.00	0.18	$0.09	200.0%	2.4K	0.27	96
$21.00	Oct 23	0.00	0.03	$0.02	150.0%	772	0.04	5.8K
$22.00	Oct 30	0.16	0.45	$0.31	93.5%	702	0.29	2.5K
$22.00	Oct 23	0.02	0.14	$0.08	150.0%	688	0.17	7.2K
$21.50	Oct 23	0.00	0.08	$0.04	200.0%	527	0.09	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.4%, max 124.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Dec 4	76.7%	34.1%	124.9%	715	7.7K
$23.50	Oct 23	Nov 20	59.6%	30.5%	95.4%	1.4K	2.5K
$23.00	Oct 23	Nov 27	64.6%	36.4%	77.6%	3.6K	2.3K
$22.50	Oct 23	Nov 20	46.6%	36.0%	29.5%	2.9K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Nov 27	76.7%	35.9%	113.6%	703	7.2K
$23.50	Oct 23	Nov 20	59.6%	30.5%	95.4%	1	11
$23.00	Oct 23	Nov 27	64.6%	36.4%	77.6%	220	776
$22.50	Oct 23	Nov 20	46.6%	36.0%	29.5%	2.5K	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.08, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 27	$0.48	$0.52	$0.48	92%	1.08	$19.48
$20.00	$20.50	Oct 23	$0.17	$0.33	$0.17	98%	1.94	$20.17
$21.50	$22.00	Nov 6	$0.18	$0.32	$0.18	77%	1.78	$21.68
$20.00	$20.50	Nov 6	$0.32	$0.18	$0.32	90%	0.56	$20.32
$22.00	$22.50	Oct 30	$0.24	$0.26	$0.24	71%	1.08	$22.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Oct 30	$0.13	$0.37	$0.13	93%	2.85	$25.37
$23.50	$23.00	Nov 20	$0.16	$0.34	$0.16	62%	2.13	$23.34
$22.50	$22.00	Nov 6	$0.13	$0.37	$0.13	41%	2.85	$22.37
$23.00	$22.00	Nov 13	$0.35	$0.65	$0.35	52%	1.86	$22.65
$22.00	$21.00	Nov 13	$0.19	$0.81	$0.19	33%	4.26	$21.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Nov 20	$0.35	$0.35	$0.15	51%	2.33	$23.35
$24.00	$25.00	Nov 13	$0.30	$0.30	$0.70	68%	0.43	$24.30
$24.00	$24.50	Nov 6	$0.20	$0.20	$0.30	71%	0.67	$24.20
$24.00	$24.50	Nov 20	$0.22	$0.22	$0.28	67%	0.79	$24.22
$25.00	$26.00	Nov 27	$0.20	$0.20	$0.80	78%	0.25	$25.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 13	$0.21	$0.21	$0.79	80%	0.27	$20.79
$21.00	$20.50	Nov 20	$0.17	$0.17	$0.33	80%	0.52	$20.83
$21.00	$20.00	Nov 27	$0.25	$0.25	$0.75	76%	0.33	$20.75
$22.00	$21.50	Oct 30	$0.19	$0.19	$0.31	71%	0.61	$21.81
$20.50	$20.00	Oct 30	$0.11	$0.11	$0.39	88%	0.28	$20.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 23	Oct 30	$0.25	64.6%	40.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 23	Oct 30	$0.21	64.6%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.45% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 23	$0.47	$0.09	$0.56	$21.94	$23.06	2.45%
$23.00	Oct 23	$0.22	$0.40	$0.62	$22.38	$23.62	2.71%
$22.00	Oct 23	$0.91	$0.08	$0.99	$21.01	$22.99	4.33%
$23.00	Oct 30	$0.47	$0.61	$1.08	$21.92	$24.08	4.73%
$23.50	Oct 30	$0.26	$0.89	$1.15	$22.35	$24.65	5.04%
$23.50	Oct 23	$0.06	$1.18	$1.24	$22.26	$24.74	5.43%
$22.50	Oct 30	$0.83	$0.54	$1.37	$21.13	$23.87	6.00%
$22.00	Oct 30	$1.07	$0.31	$1.38	$20.62	$23.38	6.04%
$21.50	Oct 23	$1.42	$0.04	$1.46	$20.04	$22.96	6.39%
$22.50	Nov 6	$0.92	$0.57	$1.49	$21.01	$23.99	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.26% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$21.50	Oct 23	$0.02	$0.04	$0.06	$21.44	$24.06
$26.00	$21.50	Oct 23	$0.06	$0.04	$0.10	$21.40	$26.10
$23.50	$21.50	Oct 23	$0.06	$0.04	$0.10	$21.40	$23.60
$24.00	$22.00	Oct 23	$0.02	$0.08	$0.10	$21.90	$24.10
$24.00	$22.50	Oct 23	$0.02	$0.09	$0.11	$22.39	$24.11
$23.50	$22.00	Oct 23	$0.06	$0.08	$0.14	$21.86	$23.64
$26.00	$20.00	Nov 13	$0.06	$0.08	$0.14	$19.86	$26.14
$26.00	$22.00	Oct 23	$0.06	$0.08	$0.14	$21.86	$26.14
$24.50	$21.50	Oct 23	$0.11	$0.04	$0.15	$21.35	$24.65
$23.50	$22.50	Oct 23	$0.06	$0.09	$0.15	$22.35	$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	24/24	Nov 20	$0.39	$0.11	47%	3.55	$20.61	$24.39
19/20	24/24	Nov 20	$0.33	$0.17	57%	1.94	$19.17	$24.33
21/22	24/24	Nov 6	$0.33	$0.17	48%	1.94	$21.17	$24.33
22/22	24/24	Nov 6	$0.37	$0.13	39%	2.85	$21.63	$24.37
22/22	24/24	Nov 20	$0.39	$0.11	33%	3.55	$21.61	$24.39
20/21	25/26	Nov 27	$0.45	$0.55	54%	0.82	$20.55	$25.45
20/20	24/24	Oct 30	$0.21	$0.29	56%	0.72	$20.29	$23.71
20/21	24/25	Nov 13	$0.51	$0.49	48%	1.04	$20.49	$24.51
22/22	24/24	Oct 30	$0.29	$0.21	39%	1.38	$21.71	$23.79
20/21	24/25	Nov 27	$0.48	$0.52	43%	0.92	$20.52	$24.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 23	$0.09	$0.41	56%	4.56
$21.00	$22.00	$23.00	Nov 13	$0.15	$0.85	31%	5.67
$20.00	$21.00	$22.00	Nov 13	$0.13	$0.87	25%	6.69
$22.00	$22.50	$23.00	Nov 6	$0.05	$0.45	20%	9.00
$23.00	$24.00	$25.00	Nov 27	$0.15	$0.85	26%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 13	$0.16	$0.84	31%	5.25
$21.00	$22.00	$23.00	Nov 27	$0.15	$0.85	28%	5.67
$21.50	$22.00	$22.50	Nov 20	$0.06	$0.44	17%	7.33
$21.00	$21.50	$22.00	Nov 20	$0.08	$0.42	14%	5.25
$19.00	$20.00	$21.00	Nov 13	$0.15	$0.85	18%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.54, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Nov 13	-$0.11	$0.89
$23.00	$24.00	1:2	Nov 13	-$0.11	$0.89
$22.00	$23.00	1:2	Nov 27	-$0.31	$0.69
$23.00	$24.00	1:2	Nov 27	-$0.16	$0.84
$21.00	$22.00	1:2	Nov 13	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Nov 20	-$0.54	$1.46
$25.00	$24.00	1:2	Oct 30	-$0.31	$0.69
$24.00	$23.00	1:2	Nov 13	-$0.08	$0.92
$24.00	$23.00	1:2	Nov 6	-$0.18	$0.82
$25.00	$24.00	1:2	Oct 23	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.37%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 27	$0.77	0.48	0.7%	3.37%	4.07%	28	237
$24.00	Nov 27	$0.45	0.34	5.1%	1.97%	7.05%	43	333
$24.00	Nov 20	$0.44	0.33	5.1%	1.93%	7.01%	261	2.3K
$23.00	Nov 20	$0.71	0.49	0.7%	3.11%	3.81%	441	6.1K
$24.00	Nov 13	$0.36	0.32	5.1%	1.58%	6.65%	296	204
$25.00	Nov 27	$0.25	0.22	9.5%	1.09%	10.55%	248	210
$23.00	Nov 13	$0.60	0.49	0.7%	2.63%	3.33%	218	1.3K
$23.00	Nov 6	$0.58	0.48	0.7%	2.54%	3.24%	167	286
$25.00	Nov 20	$0.21	0.20	9.5%	0.92%	10.38%	570	3.9K
$23.50	Nov 6	$0.35	0.37	2.9%	1.53%	4.42%	161	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,155

Total Puts 67,574

Put/Call Ratio 1.68

Net Difference -27,419

Prior's Put/Call Breakdown

Total Calls 16,439

Total Puts 24,233

Put/Call Ratio 1.47

Net Difference -7,794

Prior 7-Day Put/Call Summary

Total Calls 110,033

Total Puts 143,438

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card