CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$24.59 -6.61%

(9/9 15:00) ◀

Wednesday, September 9, 2026 (4:00pm)

▶ (9/9 18:18)

◀ 9/9 16:00 ▶

Option Volume

Detail

ℹ

Current (09/09 4:00pm) 52,784

Calls: 23,455 (44%)

Puts: 29,329 (56%)

Prior --

Calls: 7,301 (65%)

Puts: 3,911 (35%)

Current vs Prior +0.00%

Calls: +221.26% (Calls)

Puts: +649.91% (Puts)

Prior 7-Day Total 337,942

Calls: 218,711 (65%)

Puts: 119,231 (35%)

Prior 7-Day Average 48,277

Calls: 31,244 (65%)

Puts: 17,033 (35%)

Current vs Prior 7-Day Avg +9.33%

Calls: -24.93%

Puts: +72.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09 4:00pm) $3.13M

Calls: $918.6K (29%)

Puts: $2.21M (71%)

Prior --

Calls: $471.3K (67%)

Puts: $230.0K (33%)

Current vs Prior +0.00%

Calls: +94.89%

Puts: +862.36%

Prior 7-Day Total $27.04M

Calls: $19.19M (71%)

Puts: $7.85M (29%)

Prior 7-Day Average $3.86M

Calls: $2.74M (71%)

Puts: $1.12M (29%)

Current vs Prior 7-Day Avg -18.92%

Calls: -66.50%

Puts: +97.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09 4:00pm) 1.25

Prior 1.00

Current vs Prior +25.04%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +73.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09 4:00pm) 1,224,135

Calls: 939,288 (77%)

Puts: 284,847 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,870,042

Calls: 5,880,321 (75%)

Puts: 1,989,721 (25%)

Prior 7-Day Average 1,124,291

Calls: 840,045 (75%)

Puts: 284,245 (25%)

Current vs Prior 7-Day Avg +8.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.17% | 5.82%5.82% | 9.23%

Prior 3.98% | 5.75%8.85% | 10.61%

Current vs Prior -20.31% | +1.14%-34.26% | -13.03%

Prior 7-Day Avg 5.13% | 6.34%9.68% | 11.24%

Current vs 7-Day Avg -38.18% | -8.21%-39.91% | -17.86%

Prior 7-Day Eod 3.98% | 5.75%5.32% | 9.23%

Current vs 7-Day Eod -20.31% | +1.14%+9.37% | +0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 58.33%

Calls: 48.48% | 76.92%

Puts: 64.41% | 39.74%

Prior 27.13% | 8.69%

Calls: 29.73% | 10.53%

Puts: 24.53% | 6.85%

Current vs Prior +108.04% | +571.23%

Prior 7-Day Avg 23.00% | 19.42%

Calls: 18.99% | 18.74%

Puts: 27.01% | 20.11%

Current vs 7-Day Avg +145.39% | +200.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.21M). Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (939,288 calls vs 284,847 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.76	0.80	$0.78	5.1%	401	0.41	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.10	0.12	$0.11	18.2%	136	0.10	11.5K
$29.00	Oct 16	0.06	0.07	$0.07	14.3%	129	0.06	3.7K
$27.00	Oct 16	0.19	0.22	$0.21	14.3%	725	0.17	8.7K
$26.00	Oct 16	0.35	0.41	$0.38	15.8%	607	0.27	7.5K
$25.00	Oct 16	0.66	0.75	$0.71	12.7%	711	0.42	5.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.39	0.44	$0.42	11.9%	421	0.26	2.6K
$24.00	Oct 9	0.60	0.73	$0.67	19.4%	63	0.41	68
$24.00	Oct 16	0.76	0.80	$0.78	5.1%	401	0.41	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 113.31, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	5.55	7.90	$6.73	34.9%	--	999.00	16
$22.50	Sep 18	3.15	5.40	$4.28	52.6%	--	999.00	758
$25.00	Sep 18	0.82	1.81	$1.32	75.0%	--	999.00	110
$27.50	Sep 18	0.01	1.04	$0.53	194.3%	3	999.00	1.0K
$20.00	Oct 16	3.85	5.10	$4.47	28.0%	1	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.56	$0.28	200.0%	--	999.00	546
$22.50	Sep 18	0.00	0.59	$0.30	196.7%	--	999.00	1.3K
$25.00	Sep 18	0.00	0.40	$0.20	200.0%	--	999.00	858
$27.50	Sep 18	0.08	2.11	$1.10	184.5%	10	999.00	4.4K
$26.50	Sep 11	1.49	2.38	$1.94	45.9%	7	1.00	245

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 44.5K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 11	0.10	0.22	$0.16	75.0%	7.3K	0.32	189
$26.00	Sep 18	0.08	0.11	$0.10	30.0%	2.8K	0.15	7.9K
$26.00	Sep 11	0.00	0.03	$0.02	150.0%	2.3K	0.05	3.4K
$24.50	Sep 18	0.45	0.85	$0.65	61.5%	828	0.56	4
$27.00	Oct 16	0.19	0.22	$0.21	14.3%	725	0.17	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 11	1.19	1.69	$1.44	34.7%	3.4K	0.95	4.9K
$21.00	Oct 16	0.01	0.12	$0.07	157.1%	3.0K	0.06	2.5K
$26.00	Sep 18	1.31	1.67	$1.49	24.2%	2.6K	0.87	3.0K
$20.00	Oct 16	0.00	0.18	$0.09	200.0%	2.2K	0.06	345
$20.00	Sep 18	0.00	0.03	$0.02	150.0%	2.0K	0.02	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.8%, max 34.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Sep 11	Oct 23	43.8%	32.6%	34.2%	7.3K	191
$24.00	Sep 11	Oct 23	40.6%	31.4%	29.4%	164	47
$24.50	Sep 11	Sep 18	37.4%	35.7%	4.8%	1.2K	12

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Sep 11	Oct 23	43.8%	32.6%	34.2%	950	209
$24.00	Sep 11	Oct 23	40.6%	31.4%	29.4%	647	136
$24.50	Sep 11	Sep 18	37.4%	35.7%	4.8%	957	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.03, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Sep 11	$0.26	$0.24	$0.26	97%	0.92	$21.76
$23.50	$24.00	Sep 18	$0.21	$0.29	$0.21	86%	1.38	$23.71
$24.00	$25.00	Oct 2	$0.39	$0.61	$0.39	67%	1.56	$24.39
$24.00	$25.00	Oct 16	$0.33	$0.67	$0.33	59%	2.03	$24.33
$25.00	$26.00	Oct 9	$0.21	$0.79	$0.21	42%	3.76	$25.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Sep 25	$0.33	$0.67	$0.33	86%	2.03	$26.67
$29.50	$29.00	Sep 11	$0.17	$0.33	$0.17	100%	1.94	$29.33
$27.00	$26.00	Oct 2	$0.62	$0.38	$0.62	89%	0.61	$26.38
$25.00	$24.00	Sep 25	$0.30	$0.70	$0.30	57%	2.33	$24.70
$25.00	$24.00	Oct 2	$0.33	$0.67	$0.33	54%	2.03	$24.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.13, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Oct 9	$0.32	$0.32	$0.68	71%	0.47	$26.32
$25.00	$26.00	Oct 23	$0.46	$0.46	$0.54	57%	0.85	$25.46
$25.00	$25.50	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$25.11
$26.00	$27.00	Oct 2	$0.23	$0.23	$0.77	68%	0.30	$26.23
$27.00	$28.00	Oct 23	$0.13	$0.13	$0.87	81%	0.15	$27.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Oct 23	$0.53	$0.53	$0.47	58%	1.13	$23.47
$21.50	$21.00	Sep 18	$0.15	$0.15	$0.35	88%	0.43	$21.35
$23.00	$22.00	Oct 9	$0.24	$0.24	$0.76	74%	0.32	$22.76
$21.00	$20.00	Sep 25	$0.12	$0.12	$0.88	90%	0.14	$20.88
$24.50	$24.00	Sep 18	$0.25	$0.25	$0.25	55%	1.00	$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Sep 11	Sep 18	$0.28	43.8%	38.6%
$24.50	Sep 11	Sep 18	$0.32	37.4%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Sep 11	Sep 18	$0.33	43.8%	38.6%
$24.50	Sep 11	Sep 18	$0.25	37.4%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.28% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 11	$0.33	$0.23	$0.56	$23.94	$25.06	2.28%
$25.00	Sep 11	$0.16	$0.45	$0.61	$24.39	$25.61	2.48%
$24.00	Sep 11	$0.72	$0.09	$0.81	$23.19	$24.81	3.29%
$25.50	Sep 11	$0.05	$0.92	$0.97	$24.53	$26.47	3.94%
$24.50	Sep 18	$0.65	$0.48	$1.13	$23.37	$25.63	4.60%
$25.00	Sep 25	$0.48	$0.66	$1.14	$23.86	$26.14	4.64%
$23.50	Sep 11	$1.23	$0.04	$1.27	$22.23	$24.77	5.16%
$25.50	Sep 18	$0.20	$1.09	$1.29	$24.21	$26.79	5.25%
$24.00	Sep 18	$1.08	$0.23	$1.31	$22.69	$25.31	5.33%
$23.50	Sep 18	$1.29	$0.08	$1.37	$22.13	$24.87	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.33% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.00	Sep 11	$0.05	$0.03	$0.08	$22.92	$25.58
$25.50	$23.50	Sep 11	$0.05	$0.04	$0.09	$23.41	$25.59
$28.00	$21.00	Oct 9	$0.07	$0.06	$0.13	$20.87	$28.13
$29.00	$21.00	Oct 16	$0.07	$0.07	$0.14	$20.86	$29.14
$25.50	$24.00	Sep 11	$0.05	$0.09	$0.14	$23.86	$25.64
$29.00	$20.00	Oct 16	$0.07	$0.09	$0.16	$19.84	$29.16
$26.50	$23.50	Sep 18	$0.08	$0.08	$0.16	$23.34	$26.66
$25.50	$22.00	Sep 11	$0.05	$0.11	$0.16	$21.84	$25.66
$26.00	$23.50	Sep 18	$0.10	$0.08	$0.18	$23.32	$26.18
$28.00	$21.00	Oct 16	$0.11	$0.07	$0.18	$20.82	$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	26/26	Sep 18	$0.25	$0.25	61%	1.00	$21.25	$25.75
22/23	26/27	Oct 9	$0.56	$0.44	45%	1.27	$22.44	$26.56
21/22	26/27	Oct 9	$0.42	$0.58	58%	0.72	$21.58	$26.42
24/24	26/26	Sep 18	$0.25	$0.25	45%	1.00	$23.75	$25.75
20/21	27/28	Sep 25	$0.22	$0.78	72%	0.28	$20.78	$27.22
21/22	26/27	Oct 16	$0.29	$0.71	59%	0.41	$21.71	$26.29
23/24	27/28	Oct 2	$0.38	$0.62	49%	0.61	$23.62	$27.38
22/23	26/27	Oct 16	$0.40	$0.60	47%	0.67	$22.60	$26.40
23/24	26/27	Oct 2	$0.51	$0.49	35%	1.04	$23.49	$26.51
22/23	27/28	Oct 23	$0.26	$0.74	56%	0.35	$22.74	$27.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.14	$0.86	36%	6.14
$24.50	$25.00	$25.50	Sep 11	$0.06	$0.44	43%	7.33
$24.00	$25.00	$26.00	Oct 23	$0.12	$0.88	32%	7.33
$26.00	$27.00	$28.00	Oct 16	$0.07	$0.93	17%	13.29
$25.00	$25.50	$26.00	Sep 11	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 2	$0.05	$0.95	37%	19.00
$23.00	$24.00	$25.00	Sep 25	$0.09	$0.91	42%	10.11
$23.00	$24.00	$25.00	Oct 16	$0.09	$0.91	31%	10.11
$24.00	$24.50	$25.00	Sep 11	$0.08	$0.42	48%	5.25
$22.50	$23.00	$23.50	Sep 18	$0.30	$0.20	86%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.75, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.50	1:2	Sep 18	-$0.75	$0.75
$20.00	$21.00	1:2	Sep 18	-$0.33	$0.67
$24.00	$25.00	1:2	Oct 2	-$0.28	$0.72
$23.00	$24.00	1:2	Oct 9	-$0.44	$0.56
$25.00	$26.00	1:2	Oct 16	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Oct 9	-$0.14	$0.86
$25.00	$24.00	1:2	Sep 25	-$0.06	$0.94
$25.00	$24.00	1:2	Oct 2	-$0.15	$0.85
$24.00	$23.00	1:2	Oct 16	-$0.06	$0.94
$26.00	$25.00	1:2	Oct 9	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.68%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 23	$0.66	0.43	1.7%	2.68%	4.35%	20	2
$25.00	Oct 16	$0.66	0.42	1.7%	2.68%	4.35%	711	5.6K
$26.00	Oct 16	$0.35	0.27	5.7%	1.42%	7.16%	607	7.5K
$26.00	Oct 2	$0.20	0.32	5.7%	0.81%	6.55%	14	78
$27.00	Oct 23	$0.16	0.19	9.8%	0.65%	10.45%	57	1
$25.00	Oct 2	$0.41	0.48	1.7%	1.67%	3.33%	27	19
$26.00	Oct 9	$0.20	0.29	5.7%	0.81%	6.55%	14	7
$27.00	Oct 16	$0.19	0.17	9.8%	0.77%	10.57%	725	8.7K
$25.00	Sep 25	$0.40	0.46	1.7%	1.63%	3.29%	30	216
$26.00	Sep 25	$0.15	0.24	5.7%	0.61%	6.34%	15	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,455

Total Puts 29,329

Put/Call Ratio 1.25

Net Difference -5,874

Prior's Put/Call Breakdown

Total Calls 7,301

Total Puts 3,911

Put/Call Ratio 1.00

Net Difference 3,390

Prior 7-Day Put/Call Summary

Total Calls 218,711

Total Puts 119,231

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card