Tour v527
CMCSA
COMCAST CORP NEW Class A
$24.59 -6.61%
$24.65 (+0.24%)🌙
as of 09/09 06:18 PM
(9/9 16:00) ◀
|
Wednesday, September 9, 2026 (6:18pm)
January 2026
|
▶ (9/10 18:18)
◀ 9/9 18:18 ▶

Option Volume

Detail
ℹ
Current (09/09) 52,784
Calls: 23,455 (44%)
Puts: 29,329 (56%)
Prior (09/08) 12,117
Calls: 7,037 (58%)
Puts: 5,080 (42%)
Current vs Prior +335.62%
Calls: +233.31% (Calls)
Puts: +477.34% (Puts)
Prior 7-Day Total 78,843
Calls: 45,312 (57%)
Puts: 33,531 (43%)
Prior 7-Day Average 11,263
Calls: 6,473 (57%)
Puts: 4,790 (43%)
Current vs Prior 7-Day Avg +368.64%
Calls: +262.34%
Puts: +512.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.13M
Calls: $918.6K (29%)
Puts: $2.21M (71%)
Prior (09/08) $800.8K
Calls: $417.3K (52%)
Puts: $383.4K (48%)
Current vs Prior +291.15%
Calls: +120.11%
Puts: +477.32%
Prior 7-Day Total $7.70M
Calls: $4.51M (59%)
Puts: $3.19M (41%)
Prior 7-Day Average $1.10M
Calls: $644.6K (59%)
Puts: $455.5K (41%)
Current vs Prior 7-Day Avg +184.71%
Calls: +42.51%
Puts: +385.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.25
Prior (09/08) 0.72
Current vs Prior +73.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +46.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 583,487
Calls: 439,269 (75%)
Puts: 144,218 (25%)
Prior (09/08) 472,010
Calls: 396,150 (84%)
Puts: 75,860 (16%)
Current vs Prior +23.62%
Prior 7-Day Total 3,346,220
Calls: 2,712,093 (81%)
Puts: 634,127 (19%)
Prior 7-Day Average 478,031
Calls: 387,441 (81%)
Puts: 90,589 (19%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.17% | 5.82%5.82% | 9.23%
Prior 3.57% | 5.32%5.32% | 9.23%
Current vs Prior -11.15% | +9.37%+9.37% | +0.03%
Prior 7-Day Avg 3.68% | 4.77%5.90% | 10.39%
Current vs 7-Day Avg -13.75% | +21.97%-1.49% | -11.15%
Prior 7-Day Eod 3.57% | 5.32%5.32% | 9.23%
Current vs 7-Day Eod -11.15% | +9.37%+9.37% | +0.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +108.04% | +571.23%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +108.04% | +571.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.21M). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 336% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.760.80$0.785.1%4010.416.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.100.12$0.1118.2%1360.1011.5K
$29.00Oct 160.060.07$0.0714.3%1290.063.7K
$27.00Oct 160.190.22$0.2114.3%7250.178.7K
$26.00Oct 160.350.41$0.3815.8%6070.277.5K
$25.00Oct 160.660.75$0.7112.7%7110.425.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.390.44$0.4211.9%4210.262.6K
$24.00Oct 90.600.73$0.6719.4%630.4168
$24.00Oct 160.760.80$0.785.1%4010.416.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 37.78, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.011.04$0.53194.3%3999.001.0K
$20.00Oct 163.855.10$4.4728.0%11.00--
$20.00Sep 113.655.60$4.6342.1%30.98--
$21.00Sep 113.103.85$3.4821.6%40.97664
$21.50Sep 112.653.40$3.0324.8%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.082.11$1.10184.5%10999.00--
$26.50Sep 111.492.38$1.9445.9%71.00245
$27.00Sep 112.023.15$2.5943.6%1.0K1.001.0K
$28.00Sep 112.354.55$3.4563.8%21.009
$28.50Sep 112.755.20$3.9861.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 44.5K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.100.22$0.1675.0%7.3K0.32189
$26.00Sep 180.080.11$0.1030.0%2.8K0.157.9K
$26.00Sep 110.000.03$0.02150.0%2.3K0.053.4K
$24.50Sep 180.450.85$0.6561.5%8280.564
$27.00Oct 160.190.22$0.2114.3%7250.178.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 111.191.69$1.4434.7%3.4K0.954.9K
$21.00Oct 160.010.12$0.07157.1%3.0K0.062.5K
$26.00Sep 181.311.67$1.4924.2%2.6K0.873.0K
$20.00Oct 160.000.18$0.09200.0%2.2K0.06345
$20.00Sep 180.000.03$0.02150.0%2.0K0.026.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.4%, max 37.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 2344.8%32.6%37.2%7.3K191
$24.00Sep 11Oct 2341.6%31.4%32.3%16447
$24.50Sep 11Sep 1838.3%35.9%6.7%1.2K12
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 2344.8%32.6%37.2%950181
$24.00Sep 11Oct 2341.6%31.4%32.3%647136
$24.50Sep 11Sep 1838.3%35.9%6.7%957181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.03, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.26$0.24$0.2697%0.92$21.76
$23.50$24.00Sep 18$0.21$0.29$0.2186%1.38$23.71
$24.00$25.00Oct 2$0.39$0.61$0.3967%1.56$24.39
$24.00$25.00Oct 16$0.33$0.67$0.3359%2.03$24.33
$25.00$26.00Oct 9$0.21$0.79$0.2142%3.76$25.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.33$0.67$0.3386%2.03$26.67
$29.50$29.00Sep 11$0.17$0.33$0.17100%1.94$29.33
$25.00$24.00Sep 25$0.30$0.70$0.3057%2.33$24.70
$25.00$24.00Oct 2$0.33$0.67$0.3354%2.03$24.67
$25.00$24.50Sep 11$0.22$0.28$0.2269%1.27$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Oct 9$0.32$0.32$0.6871%0.47$26.32
$25.00$26.00Oct 23$0.46$0.46$0.5457%0.85$25.46
$25.00$25.50Sep 18$0.24$0.24$0.2658%0.92$25.24
$25.00$25.50Sep 11$0.11$0.11$0.3968%0.28$25.11
$26.00$27.00Oct 2$0.23$0.23$0.7768%0.30$26.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 23$0.53$0.53$0.4758%1.13$23.47
$21.50$21.00Sep 18$0.15$0.15$0.3588%0.43$21.35
$23.00$22.00Oct 9$0.24$0.24$0.7674%0.32$22.76
$24.50$24.00Sep 18$0.25$0.25$0.2555%1.00$24.25
$24.00$23.00Oct 2$0.28$0.28$0.7266%0.39$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 11Sep 18$0.2844.8%38.8%
$24.50Sep 11Sep 18$0.3238.3%35.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 11Sep 18$0.3344.8%38.8%
$24.50Sep 11Sep 18$0.2538.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.28% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 11$0.33$0.23$0.56$23.94$25.062.28%
$25.00Sep 11$0.16$0.45$0.61$24.39$25.612.48%
$24.00Sep 11$0.72$0.09$0.81$23.19$24.813.29%
$25.50Sep 11$0.05$0.92$0.97$24.53$26.473.94%
$24.50Sep 18$0.65$0.48$1.13$23.37$25.634.60%
$25.00Sep 25$0.48$0.66$1.14$23.86$26.144.64%
$25.00Sep 18$0.44$0.78$1.22$23.78$26.224.96%
$23.50Sep 11$1.23$0.04$1.27$22.23$24.775.16%
$25.50Sep 18$0.20$1.09$1.29$24.21$26.795.25%
$24.00Sep 18$1.08$0.23$1.31$22.69$25.315.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.33% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.00Sep 11$0.05$0.03$0.08$22.92$25.58
$25.50$23.50Sep 11$0.05$0.04$0.09$23.41$25.59
$28.00$21.00Oct 9$0.07$0.06$0.13$20.87$28.13
$29.00$21.00Oct 16$0.07$0.07$0.14$20.86$29.14
$25.50$24.00Sep 11$0.05$0.09$0.14$23.86$25.64
$29.00$20.00Oct 16$0.07$0.09$0.16$19.84$29.16
$26.50$23.50Sep 18$0.08$0.08$0.16$23.34$26.66
$25.50$22.00Sep 11$0.05$0.11$0.16$21.84$25.66
$26.00$23.50Sep 18$0.10$0.08$0.18$23.32$26.18
$28.00$21.00Oct 16$0.11$0.07$0.18$20.82$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Sep 18$0.25$0.2561%1.00$21.25$25.75
22/2326/27Oct 9$0.56$0.4445%1.27$22.44$26.56
21/2226/27Oct 9$0.42$0.5858%0.72$21.58$26.42
24/2426/26Sep 18$0.25$0.2545%1.00$23.75$25.75
21/2226/27Oct 16$0.29$0.7159%0.41$21.71$26.29
23/2427/28Oct 2$0.38$0.6249%0.61$23.62$27.38
22/2326/27Oct 16$0.40$0.6047%0.67$22.60$26.40
23/2426/27Oct 2$0.51$0.4935%1.04$23.49$26.51
22/2327/28Oct 23$0.26$0.7456%0.35$22.74$27.26
23/2427/28Sep 25$0.31$0.6950%0.45$23.69$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 2$0.14$0.8636%6.14
$24.50$25.00$25.50Sep 11$0.06$0.4443%7.33
$24.00$25.00$26.00Oct 23$0.12$0.8832%7.33
$26.00$27.00$28.00Oct 16$0.07$0.9317%13.29
$25.00$25.50$26.00Sep 11$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 2$0.05$0.9537%19.00
$23.00$24.00$25.00Sep 25$0.09$0.9142%10.11
$23.00$24.00$25.00Oct 16$0.09$0.9131%10.11
$24.00$24.50$25.00Sep 11$0.08$0.4248%5.25
$24.00$24.50$25.00Sep 18$0.05$0.4530%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.44, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.501:2Sep 18-$0.44$0.56
$24.00$25.001:2Oct 2-$0.28$0.72
$23.00$24.001:2Oct 9-$0.44$0.56
$25.00$26.001:2Oct 16-$0.05$0.95
$24.00$25.001:2Oct 23-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 9-$0.14$0.86
$25.00$24.001:2Sep 25-$0.06$0.94
$25.00$24.001:2Oct 2-$0.15$0.85
$24.00$23.001:2Oct 16-$0.06$0.94
$26.00$25.001:2Oct 9-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.68%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 23$0.660.431.7%2.68%4.35%202
$25.00Oct 16$0.660.421.7%2.68%4.35%7115.6K
$26.00Oct 16$0.350.275.7%1.42%7.16%6077.5K
$26.00Oct 2$0.200.325.7%0.81%6.55%1478
$25.00Oct 2$0.410.481.7%1.67%3.33%2719
$26.00Oct 9$0.200.295.7%0.81%6.55%147
$27.00Oct 16$0.190.179.8%0.77%10.57%7258.7K
$27.00Oct 23$0.160.189.8%0.65%10.45%571
$25.00Sep 25$0.400.461.7%1.63%3.29%30216
$26.00Sep 25$0.150.245.7%0.61%6.34%15102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,455
Total Puts 29,329
Put/Call Ratio 1.25
Net Difference -5,874

Prior's Put/Call Breakdown

Total Calls 7,037
Total Puts 5,080
Put/Call Ratio 0.72
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 45,312
Total Puts 33,531
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All