CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$24.59 -6.63%

(9/9 14:00) ◀

Wednesday, September 9, 2026 (3:00pm)

▶ (9/9 16:00)

◀ 9/9 15:00 ▶

Option Volume

Detail

ℹ

Current (09/09 3:00pm) 49,937

Calls: 21,595 (43%)

Puts: 28,342 (57%)

Prior --

Calls: 7,301 (65%)

Puts: 3,911 (35%)

Current vs Prior +0.00%

Calls: +195.78% (Calls)

Puts: +624.67% (Puts)

Prior 7-Day Total 288,005

Calls: 197,116 (68%)

Puts: 90,889 (32%)

Prior 7-Day Average 48,000

Calls: 28,159 (68%)

Puts: 12,984 (32%)

Current vs Prior 7-Day Avg +4.03%

Calls: -23.31%

Puts: +118.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09 3:00pm) $2.86M

Calls: $796.3K (28%)

Puts: $2.07M (72%)

Prior --

Calls: $471.3K (67%)

Puts: $230.0K (33%)

Current vs Prior +0.00%

Calls: +68.95%

Puts: +797.98%

Prior 7-Day Total $24.18M

Calls: $18.40M (76%)

Puts: $5.78M (24%)

Prior 7-Day Average $4.03M

Calls: $2.63M (76%)

Puts: $826.4K (24%)

Current vs Prior 7-Day Avg -28.99%

Calls: -69.70%

Puts: +149.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09 3:00pm) 1.31

Prior 1.00

Current vs Prior +31.24%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +110.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09 3:00pm) 1,224,135

Calls: 939,288 (77%)

Puts: 284,847 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,645,907

Calls: 4,941,033 (74%)

Puts: 1,704,874 (26%)

Prior 7-Day Average 1,107,651

Calls: 823,505 (74%)

Puts: 284,145 (26%)

Current vs Prior 7-Day Avg +10.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.66% | 4.80%4.80% | 10.33%

Prior 3.98% | 5.75%8.85% | 10.61%

Current vs Prior -8.05% | -16.54%-45.75% | -2.69%

Prior 7-Day Avg 5.13% | 6.34%9.68% | 11.24%

Current vs 7-Day Avg -28.67% | -24.26%-50.42% | -8.09%

Prior 7-Day Eod 3.98% | 5.75%5.32% | 9.23%

Current vs 7-Day Eod -8.05% | -16.54%-9.75% | +11.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.27% | 25.09%

Calls: 45.65% | 11.11%

Puts: 38.89% | 39.06%

Prior 27.13% | 8.69%

Calls: 29.73% | 10.53%

Puts: 24.53% | 6.85%

Current vs Prior +55.81% | +188.72%

Prior 7-Day Avg 23.00% | 19.42%

Calls: 18.99% | 18.74%

Puts: 27.01% | 20.11%

Current vs 7-Day Avg +83.78% | +29.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.07M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (939,288 calls vs 284,847 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.74	0.78	$0.76	5.3%	428	0.43	5.6K
$26.00	Oct 16	0.41	0.44	$0.43	7.0%	573	0.28	7.5K
$24.00	Oct 16	1.21	1.30	$1.25	7.2%	63	0.59	3.5K
$25.00	Sep 18	0.31	0.34	$0.33	9.1%	515	0.39	6.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.79	0.83	$0.81	4.9%	369	0.41	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.31	0.34	$0.33	9.1%	515	0.39	6.1K
$24.50	Sep 18	0.51	0.57	$0.54	11.1%	768	0.56	4
$27.00	Oct 16	0.21	0.24	$0.22	13.6%	530	0.17	8.7K
$25.00	Oct 2	0.53	0.63	$0.58	17.2%	27	0.45	19
$26.00	Oct 16	0.41	0.44	$0.43	7.0%	573	0.28	7.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.46	0.56	$0.51	19.6%	30	0.28	--
$24.00	Oct 16	0.79	0.83	$0.81	4.9%	369	0.41	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 114.91, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	5.55	7.90	$6.73	34.9%	--	999.00	16
$22.50	Sep 18	3.15	5.40	$4.28	52.6%	--	999.00	758
$25.00	Sep 18	0.82	1.81	$1.32	75.0%	--	999.00	110
$27.50	Sep 18	0.01	1.04	$0.53	194.3%	3	999.00	1.0K
$20.00	Sep 11	4.15	4.90	$4.53	16.6%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.56	$0.28	200.0%	--	999.00	546
$22.50	Sep 18	0.00	0.59	$0.30	196.7%	--	999.00	1.3K
$25.00	Sep 18	0.00	0.40	$0.20	200.0%	--	999.00	858
$27.50	Sep 18	0.08	2.11	$1.10	184.5%	10	999.00	4.4K
$28.00	Sep 18	2.17	4.65	$3.41	72.7%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 42.3K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 11	0.14	0.21	$0.18	38.9%	7.3K	0.32	189
$26.00	Sep 18	0.08	0.11	$0.10	30.0%	2.8K	0.15	7.9K
$26.00	Sep 11	0.01	0.04	$0.03	100.0%	2.2K	0.07	3.4K
$24.50	Sep 18	0.51	0.57	$0.54	11.1%	768	0.56	4
$26.00	Oct 16	0.41	0.44	$0.43	7.0%	573	0.28	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 11	1.32	1.54	$1.43	15.4%	3.4K	0.94	4.9K
$21.00	Oct 16	0.07	0.13	$0.10	60.0%	3.0K	0.08	2.5K
$26.00	Sep 18	1.28	1.58	$1.43	21.0%	2.6K	0.87	3.0K
$20.00	Oct 16	0.01	0.07	$0.04	150.0%	2.2K	0.04	345
$20.00	Sep 18	0.00	0.03	$0.02	150.0%	2.0K	0.02	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.2%, max 51.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Sep 11	Oct 23	47.4%	31.2%	51.7%	85	47
$24.50	Sep 11	Sep 18	42.4%	28.6%	48.1%	933	12
$25.00	Sep 11	Oct 23	46.8%	33.7%	38.9%	7.3K	191

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Sep 11	Oct 23	47.4%	31.2%	51.7%	335	136
$24.50	Sep 11	Sep 18	42.4%	28.6%	48.1%	911	181
$25.00	Sep 11	Oct 23	46.8%	33.7%	38.9%	903	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.04, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Oct 23	$0.27	$0.73	$0.27	44%	2.70	$25.27
$24.00	$25.00	Oct 2	$0.48	$0.52	$0.48	68%	1.08	$24.48
$23.50	$24.00	Sep 18	$0.33	$0.17	$0.33	84%	0.52	$23.83
$27.00	$28.00	Oct 23	$0.10	$0.90	$0.10	20%	9.00	$27.10
$24.50	$25.00	Sep 18	$0.21	$0.29	$0.21	56%	1.38	$24.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Sep 25	$0.49	$0.51	$0.49	95%	1.04	$26.51
$27.00	$26.50	Sep 18	$0.17	$0.33	$0.17	95%	1.94	$26.83
$26.00	$25.00	Oct 23	$0.55	$0.45	$0.55	67%	0.82	$25.45
$25.50	$25.00	Sep 11	$0.33	$0.17	$0.33	85%	0.52	$25.17
$25.00	$24.00	Sep 25	$0.38	$0.62	$0.38	57%	1.63	$24.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.37, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Oct 23	$0.33	$0.33	$0.67	68%	0.49	$26.33
$27.00	$28.00	Oct 16	$0.12	$0.12	$0.88	83%	0.14	$27.12
$26.00	$27.00	Oct 9	$0.20	$0.20	$0.80	72%	0.25	$26.20
$26.00	$27.00	Sep 25	$0.13	$0.13	$0.87	78%	0.15	$26.13
$25.00	$25.50	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$25.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 9	$0.27	$0.27	$0.73	74%	0.37	$22.73
$24.00	$23.00	Oct 16	$0.38	$0.38	$0.62	58%	0.61	$23.62
$23.00	$22.00	Oct 16	$0.23	$0.23	$0.77	74%	0.30	$22.77
$23.00	$22.00	Oct 23	$0.25	$0.25	$0.75	72%	0.33	$22.75
$24.00	$23.00	Sep 25	$0.25	$0.25	$0.75	67%	0.33	$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Sep 11	Sep 18	$0.15	46.8%	31.0%
$24.50	Sep 11	Sep 18	$0.18	42.4%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Sep 11	Sep 18	$0.10	46.8%	31.0%
$24.50	Sep 11	Sep 18	$0.10	42.4%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.60% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 11	$0.36	$0.28	$0.64	$23.86	$25.14	2.60%
$25.00	Sep 11	$0.18	$0.54	$0.72	$24.28	$25.72	2.93%
$24.00	Sep 11	$0.77	$0.13	$0.90	$23.10	$24.90	3.66%
$24.50	Sep 18	$0.54	$0.38	$0.92	$23.58	$25.42	3.74%
$25.50	Sep 11	$0.07	$0.87	$0.94	$24.56	$26.44	3.82%
$24.00	Sep 18	$0.92	$0.22	$1.14	$22.86	$25.14	4.64%
$25.50	Sep 18	$0.18	$1.09	$1.27	$24.23	$26.77	5.16%
$25.00	Sep 25	$0.50	$0.77	$1.27	$23.73	$26.27	5.16%
$23.50	Sep 11	$1.27	$0.04	$1.31	$22.19	$24.81	5.33%
$23.50	Sep 18	$1.25	$0.11	$1.36	$22.14	$24.86	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.24% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Sep 11	$0.03	$0.03	$0.06	$22.94	$26.06
$26.00	$23.50	Sep 11	$0.03	$0.04	$0.07	$23.43	$26.07
$25.50	$23.00	Sep 11	$0.07	$0.03	$0.10	$22.90	$25.60
$25.50	$23.50	Sep 11	$0.07	$0.04	$0.11	$23.39	$25.61
$28.00	$22.00	Sep 25	$0.05	$0.07	$0.12	$21.88	$28.12
$27.00	$22.00	Sep 25	$0.07	$0.07	$0.14	$21.86	$27.14
$28.00	$21.00	Oct 9	$0.08	$0.08	$0.16	$20.84	$28.16
$26.50	$23.00	Sep 18	$0.09	$0.07	$0.16	$22.84	$26.66
$29.00	$21.00	Oct 16	$0.07	$0.10	$0.17	$20.83	$29.17
$26.00	$23.00	Sep 18	$0.10	$0.07	$0.17	$22.83	$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.38, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Oct 23	$0.58	$0.42	40%	1.38	$22.42	$26.58
21/22	26/27	Oct 23	$0.43	$0.57	51%	0.75	$21.57	$26.43
22/23	26/27	Oct 9	$0.47	$0.53	46%	0.89	$22.53	$26.47
22/23	27/28	Oct 16	$0.35	$0.65	56%	0.54	$22.65	$27.35
21/22	27/28	Oct 16	$0.22	$0.78	68%	0.28	$21.78	$27.22
22/23	26/27	Oct 16	$0.44	$0.56	45%	0.79	$22.56	$26.44
21/22	26/27	Oct 16	$0.31	$0.69	57%	0.45	$21.69	$26.31
22/23	27/28	Oct 23	$0.35	$0.65	53%	0.54	$22.65	$27.35
21/22	27/28	Oct 23	$0.20	$0.80	64%	0.25	$21.80	$27.20
23/24	26/27	Sep 25	$0.38	$0.62	44%	0.61	$23.62	$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 2	$0.16	$0.84	43%	5.25
$24.50	$25.00	$25.50	Sep 11	$0.07	$0.43	40%	6.14
$25.00	$26.00	$27.00	Sep 25	$0.17	$0.83	34%	4.88
$25.00	$26.00	$27.00	Oct 16	$0.12	$0.88	26%	7.33
$23.50	$24.00	$24.50	Sep 11	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 25	$0.13	$0.87	42%	6.69
$23.00	$24.00	$25.00	Oct 16	$0.10	$0.90	30%	9.00
$22.50	$23.00	$23.50	Sep 18	$0.27	$0.23	84%	0.85
$24.50	$25.00	$25.50	Sep 11	$0.07	$0.43	40%	6.14
$23.50	$24.00	$24.50	Sep 11	$0.06	$0.44	36%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.11, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Oct 2	-$0.10	$0.90
$24.00	$25.00	1:2	Oct 9	-$0.19	$0.81
$24.00	$25.00	1:2	Oct 23	-$0.26	$0.74
$24.00	$25.00	1:2	Oct 16	-$0.27	$0.73
$25.00	$26.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 2	-$0.11	$0.89
$25.00	$24.00	1:2	Oct 9	-$0.20	$0.80
$26.00	$25.00	1:2	Oct 9	-$0.47	$0.53
$25.50	$25.00	1:2	Sep 11	-$0.21	$0.29
$26.00	$25.50	1:2	Sep 11	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.05%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 23	$0.75	0.44	1.7%	3.05%	4.72%	15	2
$25.00	Oct 16	$0.74	0.43	1.7%	3.01%	4.68%	428	5.6K
$26.00	Oct 23	$0.45	0.33	5.7%	1.83%	7.56%	14	1
$26.00	Oct 16	$0.41	0.28	5.7%	1.67%	7.40%	573	7.5K
$25.00	Oct 9	$0.60	0.43	1.7%	2.44%	4.11%	14	1
$25.00	Oct 2	$0.53	0.45	1.7%	2.16%	3.82%	27	19
$27.00	Oct 23	$0.20	0.20	9.8%	0.81%	10.61%	57	1
$26.00	Oct 9	$0.26	0.28	5.7%	1.06%	6.79%	14	7
$27.00	Oct 16	$0.21	0.17	9.8%	0.85%	10.65%	530	8.7K
$25.00	Sep 25	$0.40	0.44	1.7%	1.63%	3.29%	26	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,595

Total Puts 28,342

Put/Call Ratio 1.31

Net Difference -6,747

Prior's Put/Call Breakdown

Total Calls 7,301

Total Puts 3,911

Put/Call Ratio 1.00

Net Difference 3,390

Prior 7-Day Put/Call Summary

Total Calls 197,116

Total Puts 90,889

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card