CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$24.64 -6.42%

(9/8 18:17) ◀

Wednesday, September 9, 2026 (2:00pm)

▶ (9/9 15:00)

◀ 9/9 14:00 ▶

Option Volume

Detail

ℹ

Current (09/09 2:00pm) 47,754

Calls: 20,051 (42%)

Puts: 27,703 (58%)

Prior --

Calls: 7,301 (65%)

Puts: 3,911 (35%)

Current vs Prior +0.00%

Calls: +174.63% (Calls)

Puts: +608.34% (Puts)

Prior 7-Day Total 251,447

Calls: 184,911 (74%)

Puts: 66,536 (26%)

Prior 7-Day Average 35,921

Calls: 26,415 (74%)

Puts: 9,505 (26%)

Current vs Prior 7-Day Avg +32.94%

Calls: -24.09%

Puts: +191.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09 2:00pm) $2.81M

Calls: $705.4K (25%)

Puts: $2.10M (75%)

Prior --

Calls: $471.3K (67%)

Puts: $230.0K (33%)

Current vs Prior +0.00%

Calls: +49.66%

Puts: +813.61%

Prior 7-Day Total $21.93M

Calls: $18.13M (83%)

Puts: $3.80M (17%)

Prior 7-Day Average $3.13M

Calls: $2.59M (83%)

Puts: $542.9K (17%)

Current vs Prior 7-Day Avg -10.40%

Calls: -72.76%

Puts: +287.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09 2:00pm) 1.38

Prior 1.00

Current vs Prior +38.16%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +201.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09 2:00pm) 1,224,135

Calls: 939,288 (77%)

Puts: 284,847 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,967,718

Calls: 5,846,083 (73%)

Puts: 2,121,635 (27%)

Prior 7-Day Average 1,138,245

Calls: 835,154 (73%)

Puts: 303,090 (27%)

Current vs Prior 7-Day Avg +7.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.06% | 4.87%4.87% | 10.19%

Prior 7.26% | 8.40%10.51% | 11.86%

Current vs Prior -44.10% | -42.02%-53.67% | -14.12%

Prior 7-Day Avg 5.03% | 6.33%9.10% | 11.28%

Current vs 7-Day Avg -19.33% | -23.06%-46.47% | -9.66%

Prior 7-Day Eod 7.26% | 8.40%5.32% | 9.23%

Current vs 7-Day Eod -44.10% | -42.02%-8.41% | +10.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.34% | 14.83%

Calls: 45.65% | 12.73%

Puts: 37.04% | 16.92%

Prior 10.98% | 14.98%

Calls: 8.33% | 11.34%

Puts: 13.64% | 18.63%

Current vs Prior +276.50% | -1.00%

Prior 7-Day Avg 21.97% | 22.11%

Calls: 16.31% | 20.79%

Puts: 27.63% | 23.42%

Current vs 7-Day Avg +88.19% | -32.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.10M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (939,288 calls vs 284,847 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.76	0.80	$0.78	5.1%	363	0.43	5.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.92	2.08	$2.00	8.0%	249	0.71	4.8K
$29.50	Sep 11	4.75	5.20	$4.97	9.1%	3	1.00	2
$27.50	Sep 18	2.78	3.05	$2.92	9.2%	28	0.95	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.32	0.36	$0.34	11.8%	257	0.40	6.1K
$24.50	Sep 18	0.52	0.59	$0.55	12.7%	741	0.57	4
$24.00	Sep 18	0.84	0.99	$0.92	16.3%	28	0.72	3.0K
$26.00	Oct 16	0.40	0.45	$0.43	11.6%	308	0.29	7.5K
$25.00	Oct 16	0.76	0.80	$0.78	5.1%	363	0.43	5.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.59	0.70	$0.65	16.9%	196	0.60	3.2K
$23.00	Oct 16	0.40	0.47	$0.44	15.9%	366	0.26	2.6K
$24.00	Oct 16	0.73	0.83	$0.78	12.8%	360	0.41	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 114.91, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	5.55	7.90	$6.73	34.9%	--	999.00	16
$22.50	Sep 18	3.15	5.40	$4.28	52.6%	--	999.00	758
$25.00	Sep 18	0.82	1.81	$1.32	75.0%	--	999.00	110
$27.50	Sep 18	0.01	1.04	$0.53	194.3%	3	999.00	1.0K
$20.00	Oct 16	4.35	5.45	$4.90	22.4%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.56	$0.28	200.0%	--	999.00	546
$22.50	Sep 18	0.00	0.59	$0.30	196.7%	--	999.00	1.3K
$25.00	Sep 18	0.00	0.40	$0.20	200.0%	--	999.00	858
$27.50	Sep 18	0.08	2.11	$1.10	184.5%	10	999.00	4.4K
$26.50	Sep 11	1.54	2.38	$1.96	42.9%	3	1.00	245

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 40.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 11	0.13	0.25	$0.19	63.2%	7.3K	0.35	189
$26.00	Sep 18	0.09	0.14	$0.12	41.7%	2.8K	0.17	7.9K
$26.00	Sep 11	0.01	0.05	$0.03	133.3%	2.2K	0.08	3.4K
$24.50	Sep 18	0.52	0.59	$0.55	12.7%	741	0.57	4
$27.00	Oct 16	0.21	0.26	$0.24	20.8%	479	0.18	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 11	1.30	1.53	$1.42	16.2%	3.4K	0.94	4.9K
$21.00	Oct 16	0.08	0.14	$0.11	54.5%	3.0K	0.08	2.5K
$26.00	Sep 18	1.32	1.59	$1.46	18.5%	2.6K	0.84	3.0K
$20.00	Oct 16	0.02	0.07	$0.05	100.0%	2.0K	0.04	345
$20.00	Sep 18	0.00	0.05	$0.03	166.7%	2.0K	0.02	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.7%, max 71.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 11	Sep 18	48.7%	28.5%	71.0%	896	12
$24.00	Sep 11	Oct 23	48.8%	32.2%	51.4%	67	47
$25.50	Sep 11	Sep 18	43.0%	31.6%	36.1%	207	30
$25.00	Sep 11	Oct 23	44.1%	34.0%	29.9%	7.3K	191

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 11	Sep 18	48.7%	28.5%	71.0%	853	181
$24.00	Sep 11	Oct 23	48.8%	32.2%	51.4%	257	136
$25.00	Sep 11	Oct 23	44.1%	34.0%	29.9%	901	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.08, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Sep 11	$0.30	$0.20	$0.30	95%	0.67	$23.30
$24.00	$25.00	Oct 2	$0.46	$0.54	$0.46	67%	1.17	$24.46
$23.50	$24.00	Sep 18	$0.33	$0.17	$0.33	84%	0.52	$23.83
$25.00	$26.00	Oct 9	$0.25	$0.75	$0.25	41%	3.00	$25.25
$24.00	$25.00	Oct 16	$0.46	$0.54	$0.46	60%	1.17	$24.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Sep 11	$0.24	$0.26	$0.24	100%	1.08	$27.76
$27.00	$26.00	Oct 2	$0.59	$0.41	$0.59	84%	0.69	$26.41
$26.00	$25.00	Sep 25	$0.52	$0.48	$0.52	77%	0.92	$25.48
$26.00	$25.50	Sep 11	$0.33	$0.17	$0.33	94%	0.52	$25.67
$26.00	$25.00	Oct 23	$0.55	$0.45	$0.55	69%	0.82	$25.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Oct 23	$0.41	$0.41	$0.59	55%	0.69	$25.41
$26.00	$27.00	Oct 9	$0.22	$0.22	$0.78	72%	0.28	$26.22
$26.00	$27.00	Sep 25	$0.14	$0.14	$0.86	77%	0.16	$26.14
$25.00	$25.50	Sep 11	$0.12	$0.12	$0.38	65%	0.32	$25.12
$27.00	$28.00	Oct 2	$0.11	$0.11	$0.89	82%	0.12	$27.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Sep 18	$0.15	$0.15	$0.35	88%	0.43	$21.35
$23.00	$22.00	Oct 23	$0.30	$0.30	$0.70	72%	0.43	$22.70
$23.00	$22.00	Oct 16	$0.24	$0.24	$0.76	74%	0.32	$22.76
$23.00	$22.00	Oct 9	$0.19	$0.19	$0.81	75%	0.23	$22.81
$24.00	$23.00	Oct 16	$0.34	$0.34	$0.66	59%	0.52	$23.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 11	Sep 18	$0.09	48.7%	28.5%
$25.00	Sep 11	Sep 18	$0.15	44.1%	30.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 11	Sep 18	$0.07	48.7%	28.5%
$25.00	Sep 11	Sep 18	$0.11	44.1%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.96% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Sep 11	$0.19	$0.54	$0.73	$24.27	$25.73	2.96%
$24.50	Sep 11	$0.46	$0.29	$0.75	$23.75	$25.25	3.04%
$24.50	Sep 18	$0.55	$0.36	$0.91	$23.59	$25.41	3.69%
$24.00	Sep 11	$0.82	$0.12	$0.94	$23.06	$24.94	3.81%
$24.00	Sep 18	$0.92	$0.21	$1.13	$22.87	$25.13	4.59%
$25.50	Sep 11	$0.07	$1.09	$1.16	$24.34	$26.66	4.71%
$23.50	Sep 11	$1.21	$0.06	$1.27	$22.23	$24.77	5.15%
$25.50	Sep 18	$0.19	$1.08	$1.27	$24.23	$26.77	5.15%
$25.00	Sep 25	$0.49	$0.85	$1.34	$23.66	$26.34	5.44%
$23.50	Sep 18	$1.25	$0.11	$1.36	$22.14	$24.86	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.24% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Sep 11	$0.03	$0.03	$0.06	$22.94	$26.06
$26.00	$23.50	Sep 11	$0.03	$0.06	$0.09	$23.41	$26.09
$25.50	$23.00	Sep 11	$0.07	$0.03	$0.10	$22.90	$25.60
$25.50	$23.50	Sep 11	$0.07	$0.06	$0.13	$23.37	$25.63
$27.00	$22.00	Sep 25	$0.08	$0.07	$0.15	$21.85	$27.15
$26.00	$24.00	Sep 11	$0.03	$0.12	$0.15	$23.85	$26.15
$29.00	$21.00	Oct 9	$0.10	$0.08	$0.18	$20.82	$29.18
$29.00	$21.00	Oct 16	$0.08	$0.11	$0.19	$20.81	$29.19
$28.00	$22.00	Sep 25	$0.12	$0.07	$0.19	$21.81	$28.19
$25.50	$24.00	Sep 11	$0.07	$0.12	$0.19	$23.81	$25.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.04, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Oct 23	$0.51	$0.49	42%	1.04	$22.49	$26.51
22/23	27/28	Oct 23	$0.40	$0.60	52%	0.67	$22.60	$27.40
22/23	26/27	Oct 16	$0.43	$0.57	45%	0.75	$22.57	$26.43
22/23	26/27	Oct 9	$0.41	$0.59	47%	0.69	$22.59	$26.41
23/24	27/28	Oct 2	$0.31	$0.69	49%	0.45	$23.69	$27.31
23/24	26/27	Sep 25	$0.30	$0.70	46%	0.43	$23.70	$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 9	$0.08	$0.92	38%	11.50
$24.00	$25.00	$26.00	Oct 2	$0.14	$0.86	41%	6.14
$24.00	$25.00	$26.00	Oct 16	$0.11	$0.89	31%	8.09
$25.00	$26.00	$27.00	Sep 25	$0.13	$0.87	32%	6.69
$24.00	$24.50	$25.00	Sep 11	$0.09	$0.41	43%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 23	$0.07	$0.93	28%	13.29
$22.50	$23.00	$23.50	Sep 18	$0.27	$0.23	84%	0.85
$22.00	$23.00	$24.00	Oct 16	$0.10	$0.90	26%	9.00
$24.00	$24.50	$25.00	Sep 11	$0.08	$0.42	43%	5.25
$22.00	$23.00	$24.00	Oct 9	$0.12	$0.88	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Oct 9	-$0.07	$0.93
$24.00	$25.00	1:2	Oct 2	-$0.14	$0.86
$22.50	$23.00	1:2	Sep 18	-$0.14	$0.36
$25.00	$26.00	1:2	Oct 23	-$0.08	$0.92
$25.00	$26.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Sep 25	-$0.33	$0.67
$25.00	$24.00	1:2	Oct 9	-$0.12	$0.88
$27.00	$26.00	1:2	Sep 25	-$0.54	$0.46
$24.00	$23.00	1:2	Oct 9	-$0.06	$0.94
$24.00	$23.00	1:2	Oct 16	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.12%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 23	$0.77	0.45	1.5%	3.12%	4.59%	15	2
$25.00	Oct 16	$0.76	0.43	1.5%	3.08%	4.55%	363	5.6K
$26.00	Oct 23	$0.42	0.30	5.5%	1.70%	7.22%	13	1
$26.00	Oct 16	$0.40	0.29	5.5%	1.62%	7.14%	308	7.5K
$25.00	Oct 2	$0.53	0.45	1.5%	2.15%	3.61%	27	19
$27.00	Oct 23	$0.22	0.20	9.6%	0.89%	10.47%	57	1
$27.00	Oct 16	$0.21	0.18	9.6%	0.85%	10.43%	479	8.7K
$26.00	Oct 9	$0.22	0.28	5.5%	0.89%	6.41%	12	7
$25.00	Sep 25	$0.43	0.42	1.5%	1.75%	3.21%	10	216
$25.00	Oct 9	$0.42	0.41	1.5%	1.70%	3.17%	11	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,051

Total Puts 27,703

Put/Call Ratio 1.38

Net Difference -7,652

Prior's Put/Call Breakdown

Total Calls 7,301

Total Puts 3,911

Put/Call Ratio 1.00

Net Difference 3,390

Prior 7-Day Put/Call Summary

Total Calls 184,911

Total Puts 66,536

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card