Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.33 -0.60%
$26.25 (-0.30%)🌙
as of 09/08 06:17 PM
(9/4 18:18) ◀
|
Tuesday, September 8, 2026 (6:17pm)
January 2026
|
▶ (9/9 14:00)
◀ 9/8 18:17 ▶

Option Volume

Detail
ℹ
Current (09/08) 12,117
Calls: 7,037 (58%)
Puts: 5,080 (42%)
Prior (09/04) 12,212
Calls: 4,958 (41%)
Puts: 7,254 (59%)
Current vs Prior -0.78%
Calls: +41.93% (Calls)
Puts: -29.97% (Puts)
Prior 7-Day Total 83,698
Calls: 51,186 (61%)
Puts: 32,512 (39%)
Prior 7-Day Average 11,956
Calls: 7,312 (61%)
Puts: 4,644 (39%)
Current vs Prior 7-Day Avg +1.34%
Calls: -3.76%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $800.8K
Calls: $417.3K (52%)
Puts: $383.4K (48%)
Prior (09/04) $1.01M
Calls: $579.0K (58%)
Puts: $427.3K (42%)
Current vs Prior -20.42%
Calls: -27.92%
Puts: -10.27%
Prior 7-Day Total $8.12M
Calls: $4.94M (61%)
Puts: $3.18M (39%)
Prior 7-Day Average $1.16M
Calls: $705.7K (61%)
Puts: $455.0K (39%)
Current vs Prior 7-Day Avg -31.01%
Calls: -40.86%
Puts: -15.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.72
Prior (09/04) 1.46
Current vs Prior -50.66%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -9.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 472,010
Calls: 396,150 (84%)
Puts: 75,860 (16%)
Prior (09/04) 536,968
Calls: 446,542 (83%)
Puts: 90,426 (17%)
Current vs Prior -12.10%
Prior 7-Day Total 3,362,392
Calls: 2,691,386 (80%)
Puts: 671,006 (20%)
Prior 7-Day Average 480,341
Calls: 384,483 (80%)
Puts: 95,858 (20%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.57% | 5.32%5.32% | 9.23%
Prior 3.89% | 5.85%5.85% | 10.38%
Current vs Prior -8.18% | -9.13%-9.13% | -11.10%
Prior 7-Day Avg 3.52% | 4.64%6.14% | 10.61%
Current vs 7-Day Avg +1.29% | +14.70%-13.47% | -13.00%
Prior 7-Day Eod 3.89% | 5.85%5.85% | 10.38%
Current vs 7-Day Eod -8.18% | -9.13%-9.13% | -11.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (396,150 calls vs 75,860 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.610.70$0.6613.6%930.388.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 113.455.50$4.4745.9%11.00--
$22.50Sep 113.305.00$4.1541.0%61.002
$23.00Sep 112.844.85$3.8552.2%31.0022
$24.00Sep 111.713.70$2.7173.4%11.00--
$22.50Sep 183.554.90$4.2232.0%20.932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 252.003.70$2.8559.6%101.00--
$30.00Sep 112.724.85$3.7956.2%20.96--
$29.00Oct 21.854.05$2.9574.6%10.91--
$27.50Sep 110.612.61$1.61124.2%20.9112
$28.00Sep 181.362.21$1.7947.5%20.9049

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 9.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.030.25$0.14157.1%1.2K0.252.2K
$27.00Oct 90.500.85$0.6851.5%1.1K0.40415
$26.50Sep 110.000.30$0.15200.0%6480.38313
$27.00Sep 180.170.30$0.2454.2%3120.30259
$26.00Sep 180.550.88$0.7245.8%2600.608.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.030.24$0.14150.0%1.5K0.313.8K
$26.00Sep 250.090.60$0.35145.7%2580.36106
$24.00Oct 160.250.33$0.2927.6%2370.196.7K
$25.50Sep 180.110.29$0.2090.0%1960.26451
$25.00Oct 160.380.60$0.4944.9%1890.303.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.9%, max 123.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 2359.5%26.7%123.0%4191
$27.00Sep 11Oct 1640.7%30.8%32.3%1.2K10.9K
$26.00Sep 11Oct 1628.7%28.1%2.1%34510.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 2359.5%26.7%123.0%41170
$26.00Sep 11Oct 2328.7%26.2%9.3%1.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 25$0.12$0.88$0.1274%7.33$25.12
$24.00$25.00Oct 2$0.45$0.55$0.4591%1.22$24.45
$25.00$25.50Sep 11$0.19$0.31$0.1984%1.63$25.19
$22.50$23.00Sep 11$0.30$0.20$0.30100%0.67$22.80
$24.00$24.50Sep 18$0.26$0.24$0.2692%0.92$24.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 2$0.23$0.77$0.2384%3.35$27.77
$27.00$26.00Sep 25$0.36$0.64$0.3664%1.78$26.64
$27.00$26.00Oct 16$0.44$0.56$0.4461%1.27$26.56
$25.00$24.00Oct 9$0.12$0.88$0.1226%7.33$24.88
$27.00$26.00Oct 9$0.48$0.52$0.4860%1.08$26.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 23$0.27$0.27$0.7374%0.37$28.27
$27.00$28.00Oct 16$0.34$0.34$0.6662%0.52$27.34
$26.50$27.00Sep 18$0.24$0.24$0.2655%0.92$26.74
$29.00$30.00Oct 16$0.14$0.14$0.8684%0.16$29.14
$27.00$28.00Oct 9$0.34$0.34$0.6660%0.52$27.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 9$0.51$0.51$0.4955%1.04$25.49
$25.00$24.00Sep 25$0.26$0.26$0.7474%0.35$24.74
$25.00$24.00Sep 11$0.11$0.11$0.8984%0.12$24.89
$26.00$25.00Oct 2$0.33$0.33$0.6762%0.49$25.67
$25.00$24.00Oct 23$0.30$0.30$0.7067%0.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Sep 18$0.2528.7%27.7%
$26.50Sep 11Sep 18$0.3324.0%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Sep 18$0.2128.7%27.7%
$26.50Sep 11Sep 18$0.2124.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.32% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 11$0.47$0.14$0.61$25.39$26.612.32%
$26.50Sep 11$0.15$0.47$0.62$25.88$27.122.35%
$27.00Sep 11$0.14$0.81$0.95$26.05$27.953.61%
$26.00Sep 18$0.72$0.35$1.07$24.93$27.074.06%
$27.00Sep 25$0.40$0.71$1.11$25.89$28.114.22%
$25.50Sep 11$1.07$0.06$1.13$24.37$26.634.29%
$26.50Sep 18$0.48$0.68$1.16$25.34$27.664.41%
$27.00Sep 18$0.24$0.97$1.21$25.79$28.214.60%
$26.00Sep 25$0.88$0.35$1.23$24.77$27.234.67%
$25.00Sep 11$1.26$0.12$1.38$23.62$26.385.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.34% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Sep 11$0.03$0.06$0.09$25.41$28.09
$27.50$25.50Sep 11$0.04$0.06$0.10$25.40$27.60
$28.00$24.50Sep 18$0.06$0.08$0.14$24.36$28.14
$28.00$24.00Sep 18$0.06$0.08$0.14$23.86$28.14
$29.00$24.00Sep 18$0.06$0.08$0.14$23.86$29.14
$29.00$24.50Sep 18$0.06$0.08$0.14$24.36$29.14
$28.00$25.00Sep 18$0.06$0.09$0.15$24.85$28.15
$29.00$25.00Sep 18$0.06$0.09$0.15$24.85$29.15
$28.00$25.00Sep 11$0.03$0.12$0.15$24.85$28.15
$27.50$25.00Sep 11$0.04$0.12$0.16$24.84$27.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Oct 23$0.57$0.4341%1.33$24.43$28.57
23/2429/30Oct 16$0.28$0.7265%0.39$23.72$29.28
24/2529/30Oct 16$0.34$0.6653%0.52$24.66$29.34
24/2528/29Oct 9$0.31$0.6950%0.45$24.69$28.31
24/2527/28Sep 11$0.21$0.7959%0.27$24.79$27.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.08$0.9231%11.50
$26.00$27.00$28.00Oct 9$0.09$0.9131%10.11
$26.00$27.00$28.00Sep 25$0.23$0.7747%3.35
$24.00$25.00$26.00Oct 16$0.15$0.8531%5.67
$25.00$26.00$27.00Oct 2$0.21$0.7939%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.06$0.9420%15.67
$24.00$25.00$26.00Oct 23$0.13$0.8730%6.69
$22.00$23.00$24.00Oct 16$0.07$0.9313%13.29
$23.00$24.00$25.00Sep 11$0.11$0.8915%8.09
$24.00$25.00$26.00Oct 16$0.22$0.7828%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.34, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Sep 18-$0.34$1.16
$25.00$26.001:2Oct 2-$0.33$0.67
$27.00$28.001:2Oct 9$0.00$1.00
$26.00$27.001:2Oct 9-$0.25$0.75
$26.00$27.001:2Oct 16-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 2-$0.17$0.83
$26.00$25.001:2Oct 16-$0.07$0.93
$28.00$27.001:2Oct 16-$0.47$0.53
$26.00$25.001:2Oct 23-$0.14$0.86
$27.00$26.501:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.610.382.5%2.32%4.86%938.6K
$27.00Oct 9$0.500.402.5%1.90%4.44%1.1K415
$27.00Oct 2$0.480.422.5%1.82%4.37%77149
$30.00Oct 23$0.110.1513.9%0.42%14.36%38--
$27.00Sep 25$0.350.392.5%1.33%3.87%18174
$29.00Oct 16$0.180.1610.1%0.68%10.82%383.7K
$28.00Oct 16$0.200.236.3%0.76%7.10%21111.5K
$28.00Oct 9$0.150.256.3%0.57%6.91%3364
$28.00Oct 2$0.180.236.3%0.68%7.03%97836
$29.00Oct 9$0.100.1310.1%0.38%10.52%6324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,037
Total Puts 5,080
Put/Call Ratio 0.72
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 4,958
Total Puts 7,254
Put/Call Ratio 1.46
Net Difference -2,296

Prior 7-Day Put/Call Summary

Total Calls 51,186
Total Puts 32,512
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All